Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mattr Corp. (MATR : TSX)
Sector: Industrial Goods
|
Close (07-14-2026) |
$17.07 |
|---|---|
| Change |
$3.15
(22.63%)
|
| Volume | 926,202 |
| Open | $16.01 |
|---|---|
| Day Range | $16.01 - $18.28 |
| 52 Week Low | $7.27 |
| 52 Week High | $13.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,047,894,969 |
| Shares Outstanding | 61,388,106 |
| Book Value per Share | $1.11 |
| Earnings per Share | $0.75 |
Period
Loading......
Loading......
Legend
Mattr Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 17.07 |
$3.15
(22.63%)
|
| July 13, 2026 | 13.92 |
$0.29
(2.13%)
|
| July 10, 2026 | 13.63 |
-$0.04
(-0.29%)
|
| July 09, 2026 | 13.67 |
$0.28
(2.09%)
|
| July 08, 2026 | 13.39 |
$0.21
(1.59%)
|
| July 07, 2026 | 13.18 |
-$0.04
(-0.30%)
|
| July 06, 2026 | 13.22 |
-$0.17
(-1.27%)
|
| July 03, 2026 | 13.39 |
$0.60
(4.69%)
|
| July 02, 2026 | 12.79 |
-$0.08
(-0.62%)
|
| July 01, 2026 | 12.87 |
$0.00
(0.00%)
|
| June 30, 2026 | 12.87 |
$0.01
(0.08%)
|
| June 29, 2026 | 12.86 |
$0.21
(1.66%)
|
| June 26, 2026 | 12.65 |
$0.07
(0.56%)
|
| June 25, 2026 | 12.58 |
-$0.03
(-0.24%)
|
| June 24, 2026 | 12.61 |
$0.31
(2.52%)
|
| June 23, 2026 | 12.30 |
-$0.51
(-3.98%)
|
| June 22, 2026 | 12.81 |
$0.20
(1.59%)
|
| June 19, 2026 | 12.61 |
$0.12
(0.96%)
|
| June 18, 2026 | 12.49 |
$0.40
(3.31%)
|
| June 17, 2026 | 12.09 |
-$0.15
(-1.23%)
|
| June 16, 2026 | 12.24 |
-$0.27
(-2.16%)
|
| June 15, 2026 | 12.51 |
-$0.33
(-2.57%)
|
| June 12, 2026 | 12.84 |
$0.12
(0.94%)
|
| June 11, 2026 | 12.72 |
$0.10
(0.79%)
|
| June 10, 2026 | 12.62 |
-$0.48
(-3.66%)
|
| June 09, 2026 | 13.10 |
-$0.12
(-0.91%)
|
| June 08, 2026 | 13.22 |
$0.21
(1.61%)
|
| June 05, 2026 | 13.01 |
-$0.47
(-3.49%)
|
| June 04, 2026 | 13.48 |
$0.21
(1.58%)
|
| June 03, 2026 | 13.27 |
$0.28
(2.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
