Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-14-2026) |
$11.85 |
|---|---|
| Change |
$2.50
(26.74%)
|
| Volume | 1,451,065 |
| Open | $10.50 |
|---|---|
| Day Range | $10.02 - $11.87 |
| 52 Week Low | $7.27 |
| 52 Week High | $12.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $727,293,940 |
| Shares Outstanding | 61,375,016 |
| Book Value per Share | $0.76 |
| Earnings per Share | $0.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 11.85 |
$2.50
(26.74%)
|
| May 13, 2026 | 9.35 |
-$0.23
(-2.40%)
|
| May 12, 2026 | 9.58 |
$0.05
(0.52%)
|
| May 11, 2026 | 9.53 |
-$0.03
(-0.31%)
|
| May 08, 2026 | 9.56 |
-$0.12
(-1.24%)
|
| May 07, 2026 | 9.68 |
$0.12
(1.26%)
|
| May 06, 2026 | 9.56 |
-$0.03
(-0.31%)
|
| May 05, 2026 | 9.59 |
-$0.01
(-0.10%)
|
| May 04, 2026 | 9.60 |
$0.07
(0.73%)
|
| May 01, 2026 | 9.53 |
$0.00
(0.00%)
|
| April 30, 2026 | 9.53 |
$0.04
(0.42%)
|
| April 29, 2026 | 9.49 |
-$0.01
(-0.11%)
|
| April 28, 2026 | 9.50 |
-$0.12
(-1.25%)
|
| April 27, 2026 | 9.62 |
-$0.03
(-0.31%)
|
| April 24, 2026 | 9.65 |
$0.07
(0.73%)
|
| April 23, 2026 | 9.58 |
$0.05
(0.52%)
|
| April 22, 2026 | 9.53 |
$0.12
(1.28%)
|
| April 21, 2026 | 9.41 |
$0.04
(0.43%)
|
| April 20, 2026 | 9.37 |
$0.01
(0.11%)
|
| April 17, 2026 | 9.36 |
-$0.42
(-4.29%)
|
| April 16, 2026 | 9.78 |
$0.17
(1.77%)
|
| April 15, 2026 | 9.61 |
-$0.03
(-0.31%)
|
| April 14, 2026 | 9.64 |
$0.43
(4.67%)
|
| April 13, 2026 | 9.21 |
-$0.20
(-2.13%)
|
| April 10, 2026 | 9.41 |
$0.22
(2.39%)
|
| April 09, 2026 | 9.19 |
-$0.03
(-0.33%)
|
| April 08, 2026 | 9.22 |
$0.22
(2.44%)
|
| April 07, 2026 | 9.00 |
-$0.04
(-0.44%)
|
| April 06, 2026 | 9.04 |
$0.10
(1.12%)
|
| April 03, 2026 | 8.94 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
