Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-05-2026) |
$9.12 |
|---|---|
| Change |
$0.19
(2.13%)
|
| Volume | 467,807 |
| Open | $9.00 |
|---|---|
| Day Range | $8.92 - $9.28 |
| 52 Week Low | $7.27 |
| 52 Week High | $12.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $557,877,559 |
| Shares Outstanding | 61,170,785 |
| Book Value per Share | $0.73 |
| Earnings per Share | $0.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 9.12 |
$0.19
(2.13%)
|
| February 04, 2026 | 8.93 |
$0.35
(4.08%)
|
| February 03, 2026 | 8.58 |
$0.19
(2.26%)
|
| February 02, 2026 | 8.39 |
$0.17
(2.07%)
|
| January 30, 2026 | 8.22 |
$0.15
(1.86%)
|
| January 29, 2026 | 8.07 |
-$0.05
(-0.62%)
|
| January 28, 2026 | 8.12 |
-$0.12
(-1.46%)
|
| January 27, 2026 | 8.24 |
-$0.07
(-0.84%)
|
| January 26, 2026 | 8.31 |
$0.04
(0.48%)
|
| January 23, 2026 | 8.27 |
$0.02
(0.24%)
|
| January 22, 2026 | 8.25 |
$0.06
(0.73%)
|
| January 21, 2026 | 8.19 |
$0.05
(0.61%)
|
| January 20, 2026 | 8.14 |
-$0.21
(-2.51%)
|
| January 19, 2026 | 8.35 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.35 |
$0.06
(0.72%)
|
| January 15, 2026 | 8.29 |
-$0.11
(-1.31%)
|
| January 14, 2026 | 8.40 |
$0.15
(1.82%)
|
| January 13, 2026 | 8.25 |
-$0.05
(-0.60%)
|
| January 12, 2026 | 8.30 |
$0.31
(3.88%)
|
| January 09, 2026 | 7.99 |
$0.06
(0.76%)
|
| January 08, 2026 | 7.93 |
$0.15
(1.93%)
|
| January 07, 2026 | 7.78 |
$0.01
(0.13%)
|
| January 06, 2026 | 7.77 |
-$0.01
(-0.13%)
|
| January 05, 2026 | 7.78 |
-$0.11
(-1.39%)
|
| January 02, 2026 | 7.89 |
-$0.09
(-1.13%)
|
| January 01, 2026 | 7.98 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.98 |
$0.05
(0.63%)
|
| December 30, 2025 | 7.93 |
-$0.14
(-1.73%)
|
| December 29, 2025 | 8.07 |
$0.05
(0.62%)
|
| December 26, 2025 | 8.02 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
