Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-13-2025) |
$12.04 |
|---|---|
| Change |
-$0.10
(-0.82%)
|
| Volume | 685,611 |
| Open | $12.02 |
|---|---|
| Day Range | $11.98 - $12.37 |
| 52 Week Low | $8.47 |
| 52 Week High | $16.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $745,037,271 |
| Shares Outstanding | 61,880,172 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 12.04 |
-$0.10
(-0.82%)
|
| August 12, 2025 | 12.14 |
$0.16
(1.34%)
|
| August 11, 2025 | 11.98 |
-$0.15
(-1.24%)
|
| August 08, 2025 | 12.13 |
$0.04
(0.33%)
|
| August 07, 2025 | 12.09 |
-$0.40
(-3.20%)
|
| August 06, 2025 | 12.49 |
-$0.08
(-0.64%)
|
| August 05, 2025 | 12.57 |
$0.35
(2.86%)
|
| August 04, 2025 | 12.22 |
$0.00
(0.00%)
|
| August 01, 2025 | 12.22 |
-$0.07
(-0.57%)
|
| July 31, 2025 | 12.29 |
$0.01
(0.08%)
|
| July 30, 2025 | 12.28 |
-$0.19
(-1.52%)
|
| July 29, 2025 | 12.47 |
-$0.35
(-2.73%)
|
| July 28, 2025 | 12.82 |
$0.46
(3.72%)
|
| July 25, 2025 | 12.36 |
-$0.07
(-0.56%)
|
| July 24, 2025 | 12.43 |
-$0.06
(-0.48%)
|
| July 23, 2025 | 12.49 |
-$0.27
(-2.12%)
|
| July 22, 2025 | 12.76 |
$0.19
(1.51%)
|
| July 21, 2025 | 12.57 |
-$0.24
(-1.87%)
|
| July 18, 2025 | 12.81 |
-$0.04
(-0.31%)
|
| July 17, 2025 | 12.85 |
$0.05
(0.39%)
|
| July 16, 2025 | 12.80 |
$0.11
(0.87%)
|
| July 15, 2025 | 12.69 |
$0.09
(0.71%)
|
| July 14, 2025 | 12.60 |
$0.10
(0.80%)
|
| July 11, 2025 | 12.50 |
-$0.03
(-0.24%)
|
| July 10, 2025 | 12.53 |
$0.07
(0.56%)
|
| July 09, 2025 | 12.46 |
-$0.15
(-1.19%)
|
| July 08, 2025 | 12.61 |
$0.02
(0.16%)
|
| July 07, 2025 | 12.59 |
$0.11
(0.88%)
|
| July 04, 2025 | 12.48 |
-$0.04
(-0.32%)
|
| July 03, 2025 | 12.52 |
-$0.21
(-1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
