Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mattr Corp. (MATR : TSX)
Sector: Industrial Goods
|
Close (10-05-2026) |
$21.36 |
|---|---|
| Change |
-$1.00
(-4.47%)
|
| Volume | 633,442 |
| Open | $22.12 |
|---|---|
| Day Range | $21.21 - $22.29 |
| 52 Week Low | $7.27 |
| 52 Week High | $22.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,309,306,697 |
| Shares Outstanding | 61,297,130 |
| Book Value per Share | $1.63 |
| Earnings per Share | $0.75 |
Period
Loading......
Loading......
Legend
Mattr Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 21.36 |
-$1.00
(-4.47%)
|
| October 02, 2026 | 22.36 |
$0.71
(3.28%)
|
| October 01, 2026 | 21.65 |
$0.16
(0.74%)
|
| September 30, 2026 | 21.49 |
$0.39
(1.85%)
|
| September 29, 2026 | 21.10 |
$0.32
(1.54%)
|
| September 28, 2026 | 20.78 |
$0.06
(0.29%)
|
| September 25, 2026 | 20.72 |
-$0.41
(-1.94%)
|
| September 24, 2026 | 21.13 |
-$0.09
(-0.42%)
|
| September 23, 2026 | 21.22 |
-$0.18
(-0.84%)
|
| September 22, 2026 | 21.40 |
$0.58
(2.79%)
|
| September 21, 2026 | 20.82 |
-$0.25
(-1.19%)
|
| September 18, 2026 | 21.07 |
$0.22
(1.06%)
|
| September 17, 2026 | 20.85 |
$0.08
(0.39%)
|
| September 16, 2026 | 20.77 |
$0.15
(0.73%)
|
| September 15, 2026 | 20.62 |
$0.22
(1.08%)
|
| September 14, 2026 | 20.40 |
-$0.20
(-0.97%)
|
| September 11, 2026 | 20.60 |
$0.14
(0.68%)
|
| September 10, 2026 | 20.46 |
$0.23
(1.14%)
|
| September 09, 2026 | 20.23 |
$0.56
(2.85%)
|
| September 08, 2026 | 19.67 |
$0.37
(1.92%)
|
| September 07, 2026 | 19.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.30 |
$0.30
(1.58%)
|
| September 03, 2026 | 19.00 |
$0.25
(1.33%)
|
| September 02, 2026 | 18.75 |
$0.92
(5.16%)
|
| September 01, 2026 | 17.83 |
-$0.07
(-0.39%)
|
| August 31, 2026 | 17.90 |
$0.07
(0.39%)
|
| August 28, 2026 | 17.83 |
$0.08
(0.45%)
|
| August 27, 2026 | 17.75 |
$0.30
(1.72%)
|
| August 26, 2026 | 17.45 |
-$0.40
(-2.24%)
|
| August 25, 2026 | 17.85 |
$0.06
(0.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
