Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Stakeholder Gold Corp. (SRC : TSV)

Sector: Basic Materials

Close
(07-30-2025)
$0.69
Change
$0.01 (1.47%)
Volume 500
Open $0.69
Day Range $0.69 - $0.69
52 Week Low $0.60
52 Week High $1.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $13,569,824
Shares Outstanding 19,666,412
Book Value per Share $4.06
Earnings per Share -$0.12
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.00$0.40$0.60$0.80$1.00$1.2002,500,0005,000,000100,000200,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-150%-40%-20%20%40%60%Period

Legend

Stakeholder Gold Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 30, 2025 0.69
$0.01 (1.47%)
July 29, 2025 0.68
$0.00 (0.00%)
July 28, 2025 0.68
-$0.02 (-2.86%)
July 25, 2025 0.70
-$0.02 (-2.78%)
July 24, 2025 0.72
$0.07 (10.77%)
July 23, 2025 0.65
$0.00 (0.00%)
July 22, 2025 0.65
-$0.09 (-12.16%)
July 21, 2025 0.74
$0.00 (0.00%)
July 18, 2025 0.74
$0.00 (0.00%)
July 17, 2025 0.74
$0.00 (0.00%)
July 16, 2025 0.74
$0.00 (0.00%)
July 15, 2025 0.74
$0.09 (13.85%)
July 14, 2025 0.65
-$0.03 (-4.41%)
July 11, 2025 0.68
-$0.02 (-2.86%)
July 10, 2025 0.70
$0.05 (7.69%)
July 09, 2025 0.65
$0.00 (0.00%)
July 08, 2025 0.65
$0.00 (0.00%)
July 07, 2025 0.65
-$0.07 (-9.72%)
July 04, 2025 0.72
$0.08 (12.50%)
July 03, 2025 0.64
$0.00 (0.00%)
July 02, 2025 0.64
-$0.01 (-1.54%)
July 01, 2025 0.65
$0.00 (0.00%)
June 30, 2025 0.65
-$0.07 (-9.72%)
June 27, 2025 0.72
$0.07 (10.77%)
June 26, 2025 0.65
-$0.11 (-14.47%)
June 25, 2025 0.76
-$0.12 (-13.64%)
June 24, 2025 0.88
$0.00 (0.00%)
June 23, 2025 0.88
$0.00 (0.00%)
June 20, 2025 0.88
$0.00 (0.00%)
June 19, 2025 0.88
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports