Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.82 |
|---|---|
| Change |
$0.01
(1.23%)
|
| Volume | 4,500 |
| Open | $0.75 |
|---|---|
| Day Range | $0.75 - $0.82 |
| 52 Week Low | $0.62 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,770,958 |
| Shares Outstanding | 22,891,412 |
| Book Value per Share | $5.79 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.82 |
$0.01
(1.23%)
|
| December 11, 2025 | 0.81 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.81 |
-$0.01
(-1.22%)
|
| December 09, 2025 | 0.82 |
$0.04
(5.13%)
|
| December 08, 2025 | 0.78 |
$0.02
(2.63%)
|
| December 05, 2025 | 0.76 |
-$0.03
(-3.80%)
|
| December 04, 2025 | 0.79 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.79 |
-$0.04
(-4.82%)
|
| December 02, 2025 | 0.83 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.83 |
$0.03
(3.75%)
|
| November 28, 2025 | 0.80 |
-$0.02
(-2.44%)
|
| November 27, 2025 | 0.82 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.82 |
-$0.08
(-8.89%)
|
| November 25, 2025 | 0.90 |
$0.03
(3.45%)
|
| November 24, 2025 | 0.87 |
$0.07
(8.75%)
|
| November 21, 2025 | 0.80 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.80 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.80 |
-$0.04
(-4.76%)
|
| November 18, 2025 | 0.84 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.84 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.84 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.84 |
-$0.01
(-1.18%)
|
| November 12, 2025 | 0.85 |
$0.04
(4.94%)
|
| November 11, 2025 | 0.81 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.81 |
$0.01
(1.25%)
|
| November 07, 2025 | 0.80 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.80 |
-$0.01
(-1.23%)
|
| November 05, 2025 | 0.81 |
-$0.06
(-6.90%)
|
| November 04, 2025 | 0.87 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.87 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
