Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-30-2025) |
$0.69 |
---|---|
Change |
$0.01
(1.47%)
|
Volume | 500 |
Open | $0.69 |
---|---|
Day Range | $0.69 - $0.69 |
52 Week Low | $0.60 |
52 Week High | $1.10 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $13,569,824 |
Shares Outstanding | 19,666,412 |
Book Value per Share | $4.06 |
Earnings per Share | -$0.12 |
Date | Close | Change |
---|---|---|
July 30, 2025 | 0.69 |
$0.01
(1.47%)
|
July 29, 2025 | 0.68 |
$0.00
(0.00%)
|
July 28, 2025 | 0.68 |
-$0.02
(-2.86%)
|
July 25, 2025 | 0.70 |
-$0.02
(-2.78%)
|
July 24, 2025 | 0.72 |
$0.07
(10.77%)
|
July 23, 2025 | 0.65 |
$0.00
(0.00%)
|
July 22, 2025 | 0.65 |
-$0.09
(-12.16%)
|
July 21, 2025 | 0.74 |
$0.00
(0.00%)
|
July 18, 2025 | 0.74 |
$0.00
(0.00%)
|
July 17, 2025 | 0.74 |
$0.00
(0.00%)
|
July 16, 2025 | 0.74 |
$0.00
(0.00%)
|
July 15, 2025 | 0.74 |
$0.09
(13.85%)
|
July 14, 2025 | 0.65 |
-$0.03
(-4.41%)
|
July 11, 2025 | 0.68 |
-$0.02
(-2.86%)
|
July 10, 2025 | 0.70 |
$0.05
(7.69%)
|
July 09, 2025 | 0.65 |
$0.00
(0.00%)
|
July 08, 2025 | 0.65 |
$0.00
(0.00%)
|
July 07, 2025 | 0.65 |
-$0.07
(-9.72%)
|
July 04, 2025 | 0.72 |
$0.08
(12.50%)
|
July 03, 2025 | 0.64 |
$0.00
(0.00%)
|
July 02, 2025 | 0.64 |
-$0.01
(-1.54%)
|
July 01, 2025 | 0.65 |
$0.00
(0.00%)
|
June 30, 2025 | 0.65 |
-$0.07
(-9.72%)
|
June 27, 2025 | 0.72 |
$0.07
(10.77%)
|
June 26, 2025 | 0.65 |
-$0.11
(-14.47%)
|
June 25, 2025 | 0.76 |
-$0.12
(-13.64%)
|
June 24, 2025 | 0.88 |
$0.00
(0.00%)
|
June 23, 2025 | 0.88 |
$0.00
(0.00%)
|
June 20, 2025 | 0.88 |
$0.00
(0.00%)
|
June 19, 2025 | 0.88 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!