Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-19-2026) |
$64.96 |
|---|---|
| Change |
$6.21
(10.57%)
|
| Volume | 940,145 |
| Open | $61.00 |
|---|---|
| Day Range | $59.96 - $65.27 |
| 52 Week Low | $30.66 |
| 52 Week High | $84.61 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (11-20-2025) | $0.15 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,245,263,105 |
| Shares Outstanding | 96,140,134 |
| Book Value per Share | $3.03 |
| Earnings per Share | $3.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 64.96 |
$6.21
(10.57%)
|
| February 18, 2026 | 58.75 |
$0.79
(1.36%)
|
| February 17, 2026 | 57.96 |
-$3.04
(-4.98%)
|
| February 16, 2026 | 61.00 |
$0.00
(0.00%)
|
| February 13, 2026 | 61.00 |
$1.36
(2.28%)
|
| February 12, 2026 | 59.64 |
-$5.43
(-8.34%)
|
| February 11, 2026 | 65.07 |
$0.91
(1.42%)
|
| February 10, 2026 | 64.16 |
-$2.86
(-4.27%)
|
| February 09, 2026 | 67.02 |
$4.13
(6.57%)
|
| February 06, 2026 | 62.89 |
$3.53
(5.95%)
|
| February 05, 2026 | 59.36 |
-$8.32
(-12.29%)
|
| February 04, 2026 | 67.68 |
$0.13
(0.19%)
|
| February 03, 2026 | 67.55 |
$3.45
(5.38%)
|
| February 02, 2026 | 64.10 |
-$1.44
(-2.20%)
|
| January 30, 2026 | 65.54 |
-$10.44
(-13.74%)
|
| January 29, 2026 | 75.98 |
-$6.57
(-7.96%)
|
| January 28, 2026 | 82.55 |
$2.40
(2.99%)
|
| January 27, 2026 | 80.15 |
-$0.03
(-0.04%)
|
| January 26, 2026 | 80.18 |
$0.17
(0.21%)
|
| January 23, 2026 | 80.01 |
$0.88
(1.11%)
|
| January 22, 2026 | 79.13 |
$2.69
(3.52%)
|
| January 21, 2026 | 76.44 |
-$1.24
(-1.60%)
|
| January 20, 2026 | 77.68 |
$2.51
(3.34%)
|
| January 19, 2026 | 75.17 |
$2.74
(3.78%)
|
| January 16, 2026 | 72.43 |
$1.24
(1.74%)
|
| January 15, 2026 | 71.19 |
$1.21
(1.73%)
|
| January 14, 2026 | 69.98 |
$0.10
(0.14%)
|
| January 13, 2026 | 69.88 |
-$1.62
(-2.27%)
|
| January 12, 2026 | 71.50 |
$3.56
(5.24%)
|
| January 09, 2026 | 67.94 |
-$1.18
(-1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
