Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$28.20 |
|---|---|
| Change |
-$0.39
(-1.36%)
|
| Volume | 737,780 |
| Open | $28.60 |
|---|---|
| Day Range | $28.13 - $29.11 |
| 52 Week Low | $12.79 |
| 52 Week High | $32.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,424,770,119 |
| Shares Outstanding | 85,984,756 |
| Book Value per Share | $1.54 |
| Earnings per Share | $1.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 28.20 |
-$0.39
(-1.36%)
|
| December 19, 2024 | 28.59 |
-$0.46
(-1.58%)
|
| December 18, 2024 | 29.05 |
$1.94
(7.16%)
|
| December 17, 2024 | 27.11 |
$0.27
(1.01%)
|
| December 16, 2024 | 26.84 |
-$0.28
(-1.03%)
|
| December 13, 2024 | 27.12 |
-$0.64
(-2.31%)
|
| December 12, 2024 | 27.76 |
$0.13
(0.47%)
|
| December 11, 2024 | 27.63 |
-$0.78
(-2.75%)
|
| December 10, 2024 | 28.41 |
-$1.46
(-4.89%)
|
| December 09, 2024 | 29.87 |
$1.72
(6.11%)
|
| December 06, 2024 | 28.15 |
-$3.76
(-11.78%)
|
| December 05, 2024 | 31.91 |
-$0.12
(-0.37%)
|
| December 04, 2024 | 32.03 |
$0.92
(2.96%)
|
| December 03, 2024 | 31.11 |
$1.85
(6.32%)
|
| December 02, 2024 | 29.26 |
-$0.44
(-1.48%)
|
| November 29, 2024 | 29.70 |
$0.10
(0.34%)
|
| November 28, 2024 | 29.60 |
$0.32
(1.09%)
|
| November 27, 2024 | 29.28 |
$0.65
(2.27%)
|
| November 26, 2024 | 28.63 |
$0.09
(0.32%)
|
| November 25, 2024 | 28.54 |
-$2.53
(-8.14%)
|
| November 22, 2024 | 31.07 |
-$0.10
(-0.32%)
|
| November 21, 2024 | 31.17 |
$1.30
(4.35%)
|
| November 20, 2024 | 29.87 |
$0.36
(1.22%)
|
| November 19, 2024 | 29.51 |
$0.84
(2.93%)
|
| November 18, 2024 | 28.67 |
$1.07
(3.88%)
|
| November 15, 2024 | 27.60 |
-$0.26
(-0.93%)
|
| November 14, 2024 | 27.86 |
$0.27
(0.98%)
|
| November 13, 2024 | 27.59 |
-$0.37
(-1.32%)
|
| November 12, 2024 | 27.96 |
-$0.19
(-0.67%)
|
| November 11, 2024 | 28.15 |
-$1.59
(-5.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
