Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2026) |
$65.29 |
|---|---|
| Change |
$5.20
(8.65%)
|
| Volume | 1,033,915 |
| Open | $64.00 |
|---|---|
| Day Range | $63.04 - $67.03 |
| 52 Week Low | $38.80 |
| 52 Week High | $85.00 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (03-05-2026) | $0.15 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,229,660,301 |
| Shares Outstanding | 95,415,229 |
| Book Value per Share | $2.36 |
| Earnings per Share | $3.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 65.29 |
$5.20
(8.65%)
|
| May 06, 2026 | 60.09 |
$4.47
(8.04%)
|
| May 05, 2026 | 55.62 |
$0.20
(0.36%)
|
| May 04, 2026 | 55.42 |
$0.43
(0.78%)
|
| May 01, 2026 | 54.99 |
-$0.95
(-1.70%)
|
| April 30, 2026 | 55.94 |
$0.16
(0.29%)
|
| April 29, 2026 | 55.78 |
-$1.03
(-1.81%)
|
| April 28, 2026 | 56.81 |
-$2.42
(-4.09%)
|
| April 27, 2026 | 59.23 |
-$1.92
(-3.14%)
|
| April 24, 2026 | 61.15 |
$0.16
(0.26%)
|
| April 23, 2026 | 60.99 |
-$1.78
(-2.84%)
|
| April 22, 2026 | 62.77 |
$0.62
(1.00%)
|
| April 21, 2026 | 62.15 |
-$3.20
(-4.90%)
|
| April 20, 2026 | 65.35 |
-$0.10
(-0.15%)
|
| April 17, 2026 | 65.45 |
$1.77
(2.78%)
|
| April 16, 2026 | 63.68 |
$0.17
(0.27%)
|
| April 15, 2026 | 63.51 |
-$3.49
(-5.21%)
|
| April 14, 2026 | 67.00 |
-$0.79
(-1.17%)
|
| April 13, 2026 | 67.79 |
$0.65
(0.97%)
|
| April 10, 2026 | 67.14 |
$0.60
(0.90%)
|
| April 09, 2026 | 66.54 |
$0.20
(0.30%)
|
| April 08, 2026 | 66.34 |
$0.67
(1.02%)
|
| April 07, 2026 | 65.67 |
-$1.07
(-1.60%)
|
| April 06, 2026 | 66.74 |
-$0.39
(-0.58%)
|
| April 03, 2026 | 67.13 |
$0.00
(0.00%)
|
| April 02, 2026 | 67.13 |
-$1.46
(-2.13%)
|
| April 01, 2026 | 68.59 |
$4.74
(7.42%)
|
| March 31, 2026 | 63.85 |
$4.65
(7.85%)
|
| March 30, 2026 | 59.20 |
$1.12
(1.93%)
|
| March 27, 2026 | 58.08 |
$2.12
(3.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
