Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-04-2025) |
$39.20 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $39.20 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $19.01 |
| 52 Week High | $49.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,377,584,818 |
| Shares Outstanding | 86,162,878 |
| Book Value per Share | $2.02 |
| Earnings per Share | $2.17 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 39.20 |
$0.00
(0.00%)
|
| August 01, 2025 | 39.20 |
$0.17
(0.44%)
|
| July 31, 2025 | 39.03 |
-$0.29
(-0.74%)
|
| July 30, 2025 | 39.32 |
-$1.36
(-3.34%)
|
| July 29, 2025 | 40.68 |
-$0.57
(-1.38%)
|
| July 28, 2025 | 41.25 |
-$1.60
(-3.73%)
|
| July 25, 2025 | 42.85 |
$0.16
(0.37%)
|
| July 24, 2025 | 42.69 |
-$0.73
(-1.68%)
|
| July 23, 2025 | 43.42 |
-$1.19
(-2.67%)
|
| July 22, 2025 | 44.61 |
$0.49
(1.11%)
|
| July 21, 2025 | 44.12 |
$1.30
(3.04%)
|
| July 18, 2025 | 42.82 |
$0.33
(0.78%)
|
| July 17, 2025 | 42.49 |
$0.19
(0.45%)
|
| July 16, 2025 | 42.30 |
-$0.79
(-1.83%)
|
| July 15, 2025 | 43.09 |
-$0.55
(-1.26%)
|
| July 14, 2025 | 43.64 |
-$0.21
(-0.48%)
|
| July 11, 2025 | 43.85 |
$0.10
(0.23%)
|
| July 10, 2025 | 43.75 |
$0.37
(0.85%)
|
| July 09, 2025 | 43.38 |
$0.28
(0.65%)
|
| July 08, 2025 | 43.10 |
-$1.63
(-3.64%)
|
| July 07, 2025 | 44.73 |
$0.95
(2.17%)
|
| July 04, 2025 | 43.78 |
-$0.14
(-0.32%)
|
| July 03, 2025 | 43.92 |
$0.75
(1.74%)
|
| July 02, 2025 | 43.17 |
-$1.25
(-2.81%)
|
| July 01, 2025 | 44.42 |
$0.00
(0.00%)
|
| June 30, 2025 | 44.42 |
$2.04
(4.81%)
|
| June 27, 2025 | 42.38 |
-$1.72
(-3.90%)
|
| June 26, 2025 | 44.10 |
$0.10
(0.23%)
|
| June 25, 2025 | 44.00 |
$0.29
(0.66%)
|
| June 24, 2025 | 43.71 |
-$0.44
(-1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
