Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-09-2025) |
$9.29 |
|---|---|
| Change |
$1.57
(20.34%)
|
| Volume | 2,511,157 |
| Open | $7.34 |
|---|---|
| Day Range | $7.29 - $9.41 |
| 52 Week Low | $7.62 |
| 52 Week High | $17.56 |
| Annual Yield | 5.27% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (03-31-2025) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,436,234,000 |
| Shares Outstanding | 154,600,000 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 9.29 |
$1.57
(20.34%)
|
| April 08, 2025 | 7.72 |
-$0.93
(-10.75%)
|
| April 07, 2025 | 8.65 |
-$0.04
(-0.46%)
|
| April 04, 2025 | 8.69 |
-$1.60
(-15.55%)
|
| April 03, 2025 | 10.29 |
-$1.45
(-12.35%)
|
| April 02, 2025 | 11.74 |
$0.25
(2.18%)
|
| April 01, 2025 | 11.49 |
-$0.16
(-1.37%)
|
| March 31, 2025 | 11.65 |
-$0.03
(-0.26%)
|
| March 28, 2025 | 11.68 |
-$0.12
(-1.02%)
|
| March 27, 2025 | 11.80 |
-$0.05
(-0.42%)
|
| March 26, 2025 | 11.85 |
$0.01
(0.08%)
|
| March 25, 2025 | 11.84 |
-$0.02
(-0.17%)
|
| March 24, 2025 | 11.86 |
$0.04
(0.34%)
|
| March 21, 2025 | 11.82 |
$0.01
(0.08%)
|
| March 20, 2025 | 11.81 |
$0.32
(2.79%)
|
| March 19, 2025 | 11.49 |
$0.17
(1.50%)
|
| March 18, 2025 | 11.32 |
$0.06
(0.53%)
|
| March 17, 2025 | 11.26 |
$0.09
(0.81%)
|
| March 14, 2025 | 11.17 |
$0.40
(3.71%)
|
| March 13, 2025 | 10.77 |
-$0.97
(-8.26%)
|
| March 12, 2025 | 11.74 |
$0.57
(5.10%)
|
| March 11, 2025 | 11.17 |
$0.59
(5.58%)
|
| March 10, 2025 | 10.58 |
-$0.27
(-2.49%)
|
| March 07, 2025 | 10.85 |
$0.15
(1.40%)
|
| March 06, 2025 | 10.70 |
-$0.20
(-1.83%)
|
| March 05, 2025 | 10.90 |
-$0.25
(-2.24%)
|
| March 04, 2025 | 11.15 |
-$0.07
(-0.62%)
|
| March 03, 2025 | 11.22 |
-$1.07
(-8.71%)
|
| February 28, 2025 | 12.29 |
$0.06
(0.49%)
|
| February 27, 2025 | 12.23 |
$0.13
(1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
