Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$3.71 |
|---|---|
| Change |
$0.26
(7.54%)
|
| Volume | 261,214 |
| Open | $3.59 |
|---|---|
| Day Range | $3.50 - $3.79 |
| 52 Week Low | $1.47 |
| 52 Week High | $5.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $694,695,771 |
| Shares Outstanding | 187,249,534 |
| Book Value per Share | - |
| Earnings per Share | -$0.58 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 3.71 |
$0.26
(7.54%)
|
| November 18, 2025 | 3.45 |
-$0.04
(-1.15%)
|
| November 17, 2025 | 3.49 |
-$0.27
(-7.18%)
|
| November 14, 2025 | 3.76 |
$0.19
(5.32%)
|
| November 13, 2025 | 3.57 |
-$0.19
(-5.05%)
|
| November 12, 2025 | 3.76 |
$0.05
(1.35%)
|
| November 11, 2025 | 3.71 |
-$0.15
(-3.89%)
|
| November 10, 2025 | 3.86 |
$0.19
(5.18%)
|
| November 07, 2025 | 3.67 |
$0.07
(1.94%)
|
| November 06, 2025 | 3.60 |
-$0.13
(-3.49%)
|
| November 05, 2025 | 3.73 |
-$0.05
(-1.32%)
|
| November 04, 2025 | 3.78 |
-$0.22
(-5.50%)
|
| November 03, 2025 | 4.00 |
-$0.30
(-6.98%)
|
| October 31, 2025 | 4.30 |
-$0.27
(-5.91%)
|
| October 30, 2025 | 4.57 |
$0.25
(5.79%)
|
| October 29, 2025 | 4.32 |
-$0.08
(-1.82%)
|
| October 28, 2025 | 4.40 |
$0.32
(7.84%)
|
| October 27, 2025 | 4.08 |
-$0.12
(-2.86%)
|
| October 24, 2025 | 4.20 |
$0.12
(2.94%)
|
| October 23, 2025 | 4.08 |
$0.04
(0.99%)
|
| October 22, 2025 | 4.04 |
$0.05
(1.25%)
|
| October 21, 2025 | 3.99 |
-$0.58
(-12.69%)
|
| October 20, 2025 | 4.57 |
$0.02
(0.44%)
|
| October 17, 2025 | 4.55 |
-$0.35
(-7.14%)
|
| October 16, 2025 | 4.90 |
-$0.74
(-13.12%)
|
| October 15, 2025 | 5.64 |
$0.49
(9.51%)
|
| October 14, 2025 | 5.15 |
$0.46
(9.81%)
|
| October 13, 2025 | 4.69 |
$0.00
(0.00%)
|
| October 10, 2025 | 4.69 |
-$0.09
(-1.88%)
|
| October 09, 2025 | 4.78 |
$0.01
(0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
