Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Encore Energy Corp. (EU : TSV)
Sector: Basic Materials
|
Close (08-13-2026) |
$1.53 |
|---|---|
| Change |
-$0.40
(-20.73%)
|
| Volume | 827,428 |
| Open | $1.80 |
|---|---|
| Day Range | $1.53 - $1.80 |
| 52 Week Low | $1.49 |
| 52 Week High | $5.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $297,176,496 |
| Shares Outstanding | 194,233,004 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$0.47 |
Period
Loading......
Loading......
Legend
Encore Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 1.53 |
-$0.40
(-20.73%)
|
| August 12, 2026 | 1.93 |
$0.00
(0.00%)
|
| August 11, 2026 | 1.93 |
$0.08
(4.32%)
|
| August 10, 2026 | 1.85 |
$0.13
(7.56%)
|
| August 07, 2026 | 1.72 |
$0.10
(6.17%)
|
| August 06, 2026 | 1.62 |
-$0.06
(-3.57%)
|
| August 05, 2026 | 1.68 |
$0.03
(1.82%)
|
| August 04, 2026 | 1.65 |
$0.13
(8.55%)
|
| August 03, 2026 | 1.52 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.52 |
-$0.07
(-4.40%)
|
| July 30, 2026 | 1.59 |
$0.08
(5.30%)
|
| July 29, 2026 | 1.51 |
-$0.11
(-6.79%)
|
| July 28, 2026 | 1.62 |
-$0.05
(-2.99%)
|
| July 27, 2026 | 1.67 |
$0.04
(2.45%)
|
| July 24, 2026 | 1.63 |
-$0.10
(-5.78%)
|
| July 23, 2026 | 1.73 |
$0.01
(0.58%)
|
| July 22, 2026 | 1.72 |
$0.01
(0.58%)
|
| July 21, 2026 | 1.71 |
$0.04
(2.40%)
|
| July 20, 2026 | 1.67 |
$0.06
(3.73%)
|
| July 17, 2026 | 1.61 |
-$0.04
(-2.42%)
|
| July 16, 2026 | 1.65 |
-$0.07
(-4.07%)
|
| July 15, 2026 | 1.72 |
-$0.05
(-2.82%)
|
| July 14, 2026 | 1.77 |
$0.05
(2.91%)
|
| July 13, 2026 | 1.72 |
-$0.19
(-9.95%)
|
| July 10, 2026 | 1.91 |
$0.01
(0.53%)
|
| July 09, 2026 | 1.90 |
$0.04
(2.15%)
|
| July 08, 2026 | 1.86 |
$0.06
(3.33%)
|
| July 07, 2026 | 1.80 |
-$0.07
(-3.74%)
|
| July 06, 2026 | 1.87 |
-$0.01
(-0.53%)
|
| July 03, 2026 | 1.88 |
$0.05
(2.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
