Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-08-2026) |
$2.27 |
|---|---|
| Change |
-$0.40
(-14.98%)
|
| Volume | 1,368,712 |
| Open | $2.62 |
|---|---|
| Day Range | $2.25 - $2.62 |
| 52 Week Low | $2.13 |
| 52 Week High | $5.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $440,870,667 |
| Shares Outstanding | 194,216,153 |
| Book Value per Share | $2.26 |
| Earnings per Share | -$0.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 2.27 |
-$0.40
(-14.98%)
|
| May 07, 2026 | 2.67 |
$0.03
(1.14%)
|
| May 06, 2026 | 2.64 |
$0.09
(3.53%)
|
| May 05, 2026 | 2.55 |
$0.01
(0.39%)
|
| May 04, 2026 | 2.54 |
$0.03
(1.20%)
|
| May 01, 2026 | 2.51 |
-$0.14
(-5.28%)
|
| April 30, 2026 | 2.65 |
$0.02
(0.76%)
|
| April 29, 2026 | 2.63 |
-$0.01
(-0.38%)
|
| April 28, 2026 | 2.64 |
-$0.06
(-2.22%)
|
| April 27, 2026 | 2.70 |
$0.07
(2.66%)
|
| April 24, 2026 | 2.63 |
-$0.12
(-4.36%)
|
| April 23, 2026 | 2.75 |
-$0.09
(-3.17%)
|
| April 22, 2026 | 2.84 |
$0.14
(5.19%)
|
| April 21, 2026 | 2.70 |
-$0.20
(-6.90%)
|
| April 20, 2026 | 2.90 |
$0.00
(0.00%)
|
| April 17, 2026 | 2.90 |
-$0.02
(-0.68%)
|
| April 16, 2026 | 2.92 |
$0.05
(1.74%)
|
| April 15, 2026 | 2.87 |
$0.19
(7.09%)
|
| April 14, 2026 | 2.68 |
$0.10
(3.88%)
|
| April 13, 2026 | 2.58 |
$0.08
(3.20%)
|
| April 10, 2026 | 2.50 |
-$0.02
(-0.79%)
|
| April 09, 2026 | 2.52 |
-$0.01
(-0.40%)
|
| April 08, 2026 | 2.53 |
$0.03
(1.20%)
|
| April 07, 2026 | 2.50 |
-$0.09
(-3.47%)
|
| April 06, 2026 | 2.59 |
-$0.02
(-0.77%)
|
| April 03, 2026 | 2.61 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.61 |
-$0.02
(-0.76%)
|
| April 01, 2026 | 2.63 |
$0.11
(4.37%)
|
| March 31, 2026 | 2.52 |
$0.17
(7.23%)
|
| March 30, 2026 | 2.35 |
-$0.15
(-6.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
