Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Encore Energy Corp. (EU : TSV)

Sector: Basic Materials

Close
(04-04-2025)
$1.66
Change
-$0.03 (-1.78%)
Volume 344,144
Open $1.60
Day Range $1.47 - $1.67
52 Week Low $1.47
52 Week High $6.91
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $308,907,106
Shares Outstanding 186,088,618
Book Value per Share -
Earnings per Share -$0.49
Period
Loading...
Loading...

Legend

Encore Energy Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 04, 2025 1.66
-$0.03 (-1.78%)
April 03, 2025 1.69
-$0.14 (-7.65%)
April 02, 2025 1.83
-$0.07 (-3.68%)
April 01, 2025 1.90
-$0.15 (-7.32%)
March 31, 2025 2.05
$0.15 (7.89%)
March 28, 2025 1.90
-$0.09 (-4.52%)
March 27, 2025 1.99
-$0.08 (-3.86%)
March 26, 2025 2.07
-$0.15 (-6.76%)
March 25, 2025 2.22
-$0.10 (-4.31%)
March 24, 2025 2.32
-$0.02 (-0.85%)
March 21, 2025 2.34
-$0.14 (-5.65%)
March 20, 2025 2.48
$0.13 (5.53%)
March 19, 2025 2.35
$0.11 (4.91%)
March 18, 2025 2.24
$0.01 (0.45%)
March 17, 2025 2.23
$0.13 (6.19%)
March 14, 2025 2.10
$0.07 (3.45%)
March 13, 2025 2.03
$0.02 (1.00%)
March 12, 2025 2.01
-$0.22 (-9.87%)
March 11, 2025 2.23
$0.14 (6.70%)
March 10, 2025 2.09
-$0.27 (-11.44%)
March 07, 2025 2.36
-$0.04 (-1.67%)
March 06, 2025 2.40
-$0.16 (-6.25%)
March 05, 2025 2.56
$0.12 (4.92%)
March 04, 2025 2.44
$0.47 (23.86%)
March 03, 2025 1.97
-$1.65 (-45.58%)
February 28, 2025 3.62
$0.01 (0.28%)
February 27, 2025 3.61
-$0.03 (-0.82%)
February 26, 2025 3.64
$0.09 (2.54%)
February 25, 2025 3.55
-$0.09 (-2.47%)
February 24, 2025 3.64
-$0.08 (-2.15%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports