Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$3.61 |
|---|---|
| Change |
-$0.11
(-2.96%)
|
| Volume | 811,418 |
| Open | $3.78 |
|---|---|
| Day Range | $3.59 - $3.78 |
| 52 Week Low | $1.47 |
| 52 Week High | $6.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $669,100,540 |
| Shares Outstanding | 185,346,410 |
| Book Value per Share | - |
| Earnings per Share | -$0.63 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 3.61 |
-$0.11
(-2.96%)
|
| July 30, 2025 | 3.72 |
-$0.06
(-1.59%)
|
| July 29, 2025 | 3.78 |
-$0.39
(-9.35%)
|
| July 28, 2025 | 4.17 |
-$0.02
(-0.48%)
|
| July 25, 2025 | 4.19 |
-$0.03
(-0.71%)
|
| July 24, 2025 | 4.22 |
$0.00
(0.00%)
|
| July 23, 2025 | 4.22 |
$0.13
(3.18%)
|
| July 22, 2025 | 4.09 |
$0.09
(2.25%)
|
| July 21, 2025 | 4.00 |
-$0.11
(-2.68%)
|
| July 18, 2025 | 4.11 |
$0.10
(2.49%)
|
| July 17, 2025 | 4.01 |
$0.02
(0.50%)
|
| July 16, 2025 | 3.99 |
$0.12
(3.10%)
|
| July 15, 2025 | 3.87 |
$0.04
(1.04%)
|
| July 14, 2025 | 3.83 |
$0.19
(5.22%)
|
| July 11, 2025 | 3.64 |
$0.09
(2.54%)
|
| July 10, 2025 | 3.55 |
$0.01
(0.28%)
|
| July 09, 2025 | 3.54 |
-$0.09
(-2.48%)
|
| July 08, 2025 | 3.63 |
-$0.31
(-7.87%)
|
| July 07, 2025 | 3.94 |
$0.08
(2.07%)
|
| July 04, 2025 | 3.86 |
-$0.05
(-1.28%)
|
| July 03, 2025 | 3.91 |
$0.00
(0.00%)
|
| July 02, 2025 | 3.91 |
$0.02
(0.51%)
|
| July 01, 2025 | 3.89 |
$0.00
(0.00%)
|
| June 30, 2025 | 3.89 |
$0.24
(6.58%)
|
| June 27, 2025 | 3.65 |
$0.05
(1.39%)
|
| June 26, 2025 | 3.60 |
$0.18
(5.26%)
|
| June 25, 2025 | 3.42 |
-$0.06
(-1.72%)
|
| June 24, 2025 | 3.48 |
$0.30
(9.43%)
|
| June 23, 2025 | 3.18 |
-$0.15
(-4.50%)
|
| June 20, 2025 | 3.33 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
