Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-03-2026) |
$33.77 |
|---|---|
| Change |
$2.17
(6.87%)
|
| Volume | 289,005 |
| Open | $31.90 |
|---|---|
| Day Range | $31.40 - $33.95 |
| 52 Week Low | $15.55 |
| 52 Week High | $32.00 |
| Annual Yield | 4.15% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (12-15-2025) | $0.35 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $734,351,782 |
| Shares Outstanding | 21,745,685 |
| Book Value per Share | $1.29 |
| Earnings per Share | $1.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 33.77 |
$2.17
(6.87%)
|
| March 02, 2026 | 31.60 |
$0.18
(0.57%)
|
| February 27, 2026 | 31.42 |
-$0.55
(-1.72%)
|
| February 26, 2026 | 31.97 |
$0.44
(1.40%)
|
| February 25, 2026 | 31.53 |
$0.12
(0.38%)
|
| February 24, 2026 | 31.41 |
$0.51
(1.65%)
|
| February 23, 2026 | 30.90 |
$0.06
(0.19%)
|
| February 20, 2026 | 30.84 |
$0.32
(1.05%)
|
| February 19, 2026 | 30.52 |
$0.14
(0.46%)
|
| February 18, 2026 | 30.38 |
$0.29
(0.96%)
|
| February 17, 2026 | 30.09 |
$0.29
(0.97%)
|
| February 16, 2026 | 29.80 |
$0.00
(0.00%)
|
| February 13, 2026 | 29.80 |
$1.03
(3.58%)
|
| February 12, 2026 | 28.77 |
-$0.33
(-1.13%)
|
| February 11, 2026 | 29.10 |
$0.15
(0.52%)
|
| February 10, 2026 | 28.95 |
-$0.14
(-0.48%)
|
| February 09, 2026 | 29.09 |
-$0.09
(-0.31%)
|
| February 06, 2026 | 29.18 |
$0.29
(1.00%)
|
| February 05, 2026 | 28.89 |
-$0.46
(-1.57%)
|
| February 04, 2026 | 29.35 |
-$0.13
(-0.44%)
|
| February 03, 2026 | 29.48 |
$0.81
(2.83%)
|
| February 02, 2026 | 28.67 |
$0.40
(1.41%)
|
| January 30, 2026 | 28.27 |
-$0.32
(-1.12%)
|
| January 29, 2026 | 28.59 |
$0.49
(1.74%)
|
| January 28, 2026 | 28.10 |
-$0.06
(-0.21%)
|
| January 27, 2026 | 28.16 |
$0.10
(0.36%)
|
| January 26, 2026 | 28.06 |
$0.14
(0.50%)
|
| January 23, 2026 | 27.92 |
-$0.19
(-0.68%)
|
| January 22, 2026 | 28.11 |
$0.02
(0.07%)
|
| January 21, 2026 | 28.09 |
$0.18
(0.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
