Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wajax Corporation (WJX : TSX)
Sector: Industrial Goods
|
Close (08-07-2026) |
$31.34 |
|---|---|
| Change |
-$2.92
(-8.52%)
|
| Volume | 226,891 |
| Open | $34.25 |
|---|---|
| Day Range | $30.00 - $34.26 |
| 52 Week Low | $21.80 |
| 52 Week High | $35.00 |
| Annual Yield | 4.47% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (06-15-2026) | $0.35 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $688,558,541 |
| Shares Outstanding | 21,970,598 |
| Book Value per Share | $1.40 |
| Earnings per Share | $2.75 |
Period
Loading......
Loading......
Legend
Wajax Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 31.34 |
-$2.92
(-8.52%)
|
| August 06, 2026 | 34.26 |
-$0.60
(-1.72%)
|
| August 05, 2026 | 34.86 |
$0.38
(1.10%)
|
| August 04, 2026 | 34.48 |
$2.03
(6.26%)
|
| August 03, 2026 | 32.45 |
$0.00
(0.00%)
|
| July 31, 2026 | 32.45 |
-$0.06
(-0.18%)
|
| July 30, 2026 | 32.51 |
$0.22
(0.68%)
|
| July 29, 2026 | 32.29 |
-$0.36
(-1.10%)
|
| July 28, 2026 | 32.65 |
-$0.51
(-1.54%)
|
| July 27, 2026 | 33.16 |
-$1.47
(-4.24%)
|
| July 24, 2026 | 34.63 |
$0.72
(2.12%)
|
| July 23, 2026 | 33.91 |
-$0.24
(-0.70%)
|
| July 22, 2026 | 34.15 |
-$0.12
(-0.35%)
|
| July 21, 2026 | 34.27 |
-$0.15
(-0.44%)
|
| July 20, 2026 | 34.42 |
-$0.02
(-0.06%)
|
| July 17, 2026 | 34.44 |
$0.47
(1.38%)
|
| July 16, 2026 | 33.97 |
$0.48
(1.43%)
|
| July 15, 2026 | 33.49 |
$0.57
(1.73%)
|
| July 14, 2026 | 32.92 |
$1.05
(3.29%)
|
| July 13, 2026 | 31.87 |
$0.02
(0.06%)
|
| July 10, 2026 | 31.85 |
$0.24
(0.76%)
|
| July 09, 2026 | 31.61 |
$0.41
(1.31%)
|
| July 08, 2026 | 31.20 |
$0.20
(0.65%)
|
| July 07, 2026 | 31.00 |
-$0.12
(-0.39%)
|
| July 06, 2026 | 31.12 |
$1.00
(3.32%)
|
| July 03, 2026 | 30.12 |
$0.98
(3.32%)
|
| July 02, 2026 | 29.49 |
-$1.38
(-4.47%)
|
| July 01, 2026 | 30.87 |
$0.00
(0.00%)
|
| June 30, 2026 | 30.87 |
$0.37
(1.21%)
|
| June 29, 2026 | 30.50 |
-$0.19
(-0.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
