Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (11-05-2024) |
$20.59 |
|---|---|
| Change |
-$4.30
(-17.28%)
|
| Volume | 397,402 |
| Open | $22.77 |
|---|---|
| Day Range | $20.44 - $22.80 |
| 52 Week Low | $20.44 |
| 52 Week High | $34.96 |
| Annual Yield | 6.70% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (09-16-2024) | $0.35 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $447,466,245 |
| Shares Outstanding | 21,732,212 |
| Book Value per Share | $0.87 |
| Earnings per Share | $3.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 20.59 |
-$4.30
(-17.28%)
|
| November 04, 2024 | 24.89 |
$0.00
(0.00%)
|
| November 01, 2024 | 24.89 |
$0.18
(0.73%)
|
| October 31, 2024 | 24.71 |
-$0.16
(-0.64%)
|
| October 30, 2024 | 24.87 |
$0.02
(0.08%)
|
| October 29, 2024 | 24.85 |
-$0.72
(-2.82%)
|
| October 28, 2024 | 25.57 |
$0.20
(0.79%)
|
| October 25, 2024 | 25.37 |
$0.17
(0.67%)
|
| October 24, 2024 | 25.20 |
$0.25
(1.00%)
|
| October 23, 2024 | 24.95 |
-$0.55
(-2.16%)
|
| October 22, 2024 | 25.50 |
$0.06
(0.24%)
|
| October 21, 2024 | 25.44 |
-$0.14
(-0.55%)
|
| October 18, 2024 | 25.58 |
-$0.25
(-0.97%)
|
| October 17, 2024 | 25.83 |
$0.31
(1.21%)
|
| October 16, 2024 | 25.52 |
-$0.28
(-1.09%)
|
| October 15, 2024 | 25.80 |
-$0.25
(-0.96%)
|
| October 14, 2024 | 26.05 |
$0.00
(0.00%)
|
| October 11, 2024 | 26.05 |
$0.29
(1.13%)
|
| October 10, 2024 | 25.76 |
$0.35
(1.38%)
|
| October 09, 2024 | 25.41 |
$0.24
(0.95%)
|
| October 08, 2024 | 25.17 |
-$0.31
(-1.22%)
|
| October 07, 2024 | 25.48 |
-$0.13
(-0.51%)
|
| October 04, 2024 | 25.61 |
$0.07
(0.27%)
|
| October 03, 2024 | 25.54 |
$0.04
(0.16%)
|
| October 02, 2024 | 25.50 |
$0.04
(0.15%)
|
| October 01, 2024 | 25.81 |
$0.31
(1.22%)
|
| September 30, 2024 | 25.50 |
$0.00
(0.00%)
|
| September 27, 2024 | 25.50 |
-$0.25
(-0.97%)
|
| September 26, 2024 | 25.75 |
$0.59
(2.34%)
|
| September 25, 2024 | 25.16 |
-$0.21
(-0.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
