Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$2.27 |
|---|---|
| Change |
$0.12
(5.58%)
|
| Volume | 77,566 |
| Open | $2.15 |
|---|---|
| Day Range | $2.13 - $2.29 |
| 52 Week Low | $0.55 |
| 52 Week High | $4.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-29-2021) | $0.65 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $81,671,379 |
| Shares Outstanding | 35,978,581 |
| Book Value per Share | $4.89 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 2.27 |
$0.12
(5.58%)
|
| July 24, 2024 | 2.15 |
-$0.06
(-2.71%)
|
| July 23, 2024 | 2.21 |
$0.05
(2.31%)
|
| July 22, 2024 | 2.16 |
$0.09
(4.35%)
|
| July 19, 2024 | 2.07 |
-$0.01
(-0.48%)
|
| July 18, 2024 | 2.08 |
-$0.08
(-3.70%)
|
| July 17, 2024 | 2.16 |
-$0.02
(-0.92%)
|
| July 16, 2024 | 2.18 |
$0.00
(0.00%)
|
| July 15, 2024 | 2.18 |
-$0.09
(-3.96%)
|
| July 12, 2024 | 2.27 |
$0.22
(10.73%)
|
| July 11, 2024 | 2.05 |
-$0.04
(-1.91%)
|
| July 10, 2024 | 2.09 |
$0.14
(7.18%)
|
| July 09, 2024 | 1.95 |
-$0.08
(-3.94%)
|
| July 08, 2024 | 2.03 |
-$0.13
(-6.02%)
|
| July 05, 2024 | 2.16 |
-$0.10
(-4.42%)
|
| July 04, 2024 | 2.26 |
$0.00
(0.00%)
|
| July 03, 2024 | 2.26 |
-$0.18
(-7.38%)
|
| July 02, 2024 | 2.44 |
-$0.04
(-1.61%)
|
| July 01, 2024 | 2.48 |
$0.00
(0.00%)
|
| June 28, 2024 | 2.48 |
$0.08
(3.33%)
|
| June 27, 2024 | 2.40 |
$0.01
(0.42%)
|
| June 26, 2024 | 2.39 |
$0.03
(1.27%)
|
| June 25, 2024 | 2.36 |
$0.24
(11.32%)
|
| June 24, 2024 | 2.12 |
$0.02
(0.95%)
|
| June 21, 2024 | 2.10 |
$0.00
(0.00%)
|
| June 20, 2024 | 2.10 |
-$0.02
(-0.94%)
|
| June 19, 2024 | 2.12 |
$0.00
(0.00%)
|
| June 18, 2024 | 2.12 |
$0.00
(0.00%)
|
| June 17, 2024 | 2.12 |
$0.03
(1.44%)
|
| June 14, 2024 | 2.09 |
$0.04
(1.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
