Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-17-2025) |
$429.99 |
---|---|
Change |
$3.06
(0.72%)
|
Volume | 3,973,678 |
Open | $434.35 |
---|---|
Day Range | $425.70 - $435.99 |
52 Week Low | $403.75 |
52 Week High | $638.25 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (05-23-2005) | $0.00 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $187,174,647,000 |
Shares Outstanding | 435,300,000 |
Book Value per Share | $13.27 |
Earnings per Share | $12.36 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 429.99 |
$3.06
(0.72%)
|
January 16, 2025 | 426.93 |
$9.65
(2.31%)
|
January 15, 2025 | 417.28 |
$4.57
(1.11%)
|
January 14, 2025 | 412.71 |
$4.21
(1.03%)
|
January 13, 2025 | 408.50 |
$2.58
(0.64%)
|
January 10, 2025 | 405.92 |
-$13.66
(-3.26%)
|
January 09, 2025 | 419.58 |
$0.00
(0.00%)
|
January 08, 2025 | 419.58 |
-$3.05
(-0.72%)
|
January 07, 2025 | 422.63 |
-$8.55
(-1.98%)
|
January 06, 2025 | 431.18 |
$0.61
(0.14%)
|
January 03, 2025 | 430.57 |
-$10.43
(-2.37%)
|
January 02, 2025 | 441.00 |
-$3.68
(-0.83%)
|
January 01, 2025 | 444.68 |
$0.00
(0.00%)
|
December 31, 2024 | 444.68 |
-$1.12
(-0.25%)
|
December 30, 2024 | 445.80 |
-$0.68
(-0.15%)
|
December 27, 2024 | 446.48 |
-$3.68
(-0.82%)
|
December 26, 2024 | 450.16 |
$2.22
(0.50%)
|
December 25, 2024 | 447.94 |
$0.00
(0.00%)
|
December 24, 2024 | 447.94 |
$1.20
(0.27%)
|
December 23, 2024 | 446.74 |
-$0.43
(-0.10%)
|
December 20, 2024 | 447.17 |
$9.78
(2.24%)
|
December 19, 2024 | 437.39 |
-$3.92
(-0.89%)
|
December 18, 2024 | 441.31 |
-$13.92
(-3.06%)
|
December 17, 2024 | 455.23 |
-$6.30
(-1.37%)
|
December 16, 2024 | 461.53 |
-$4.16
(-0.89%)
|
December 13, 2024 | 465.69 |
-$8.94
(-1.88%)
|
December 12, 2024 | 474.63 |
-$75.30
(-13.69%)
|
December 11, 2024 | 549.93 |
$2.88
(0.53%)
|
December 10, 2024 | 547.05 |
-$0.88
(-0.16%)
|
December 09, 2024 | 547.93 |
-$5.03
(-0.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.