Join Fund Library now and get free access to personalized features to help you manage your investments.

Adobe Inc. (ADBE : NSD)

Sector: Technology

Close
(01-17-2025)
$429.99
Change
$3.06 (0.72%)
Volume 3,973,678
Open $434.35
Day Range $425.70 - $435.99
52 Week Low $403.75
52 Week High $638.25
Annual Yield -
Annual Dividend -
Last Dividend (05-23-2005) $0.00
Industry Sector Technology
Quoted Market Value $187,174,647,000
Shares Outstanding 435,300,000
Book Value per Share $13.27
Earnings per Share $12.36
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-20 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Adobe Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 429.99
$3.06 (0.72%)
January 16, 2025 426.93
$9.65 (2.31%)
January 15, 2025 417.28
$4.57 (1.11%)
January 14, 2025 412.71
$4.21 (1.03%)
January 13, 2025 408.50
$2.58 (0.64%)
January 10, 2025 405.92
-$13.66 (-3.26%)
January 09, 2025 419.58
$0.00 (0.00%)
January 08, 2025 419.58
-$3.05 (-0.72%)
January 07, 2025 422.63
-$8.55 (-1.98%)
January 06, 2025 431.18
$0.61 (0.14%)
January 03, 2025 430.57
-$10.43 (-2.37%)
January 02, 2025 441.00
-$3.68 (-0.83%)
January 01, 2025 444.68
$0.00 (0.00%)
December 31, 2024 444.68
-$1.12 (-0.25%)
December 30, 2024 445.80
-$0.68 (-0.15%)
December 27, 2024 446.48
-$3.68 (-0.82%)
December 26, 2024 450.16
$2.22 (0.50%)
December 25, 2024 447.94
$0.00 (0.00%)
December 24, 2024 447.94
$1.20 (0.27%)
December 23, 2024 446.74
-$0.43 (-0.10%)
December 20, 2024 447.17
$9.78 (2.24%)
December 19, 2024 437.39
-$3.92 (-0.89%)
December 18, 2024 441.31
-$13.92 (-3.06%)
December 17, 2024 455.23
-$6.30 (-1.37%)
December 16, 2024 461.53
-$4.16 (-0.89%)
December 13, 2024 465.69
-$8.94 (-1.88%)
December 12, 2024 474.63
-$75.30 (-13.69%)
December 11, 2024 549.93
$2.88 (0.53%)
December 10, 2024 547.05
-$0.88 (-0.16%)
December 09, 2024 547.93
-$5.03 (-0.91%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.