Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$356.43 |
|---|---|
| Change |
$6.00
(1.71%)
|
| Volume | 5,449,387 |
| Open | $351.54 |
|---|---|
| Day Range | $349.09 - $362.71 |
| 52 Week Low | $311.59 |
| 52 Week High | $494.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-23-2005) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $149,201,598,000 |
| Shares Outstanding | 418,600,000 |
| Book Value per Share | $13.03 |
| Earnings per Share | $16.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 356.43 |
$6.00
(1.71%)
|
| December 11, 2025 | 350.43 |
$7.30
(2.13%)
|
| December 10, 2025 | 343.13 |
-$1.19
(-0.35%)
|
| December 09, 2025 | 344.32 |
$5.20
(1.53%)
|
| December 08, 2025 | 339.12 |
-$7.14
(-2.06%)
|
| December 05, 2025 | 346.26 |
$17.53
(5.33%)
|
| December 04, 2025 | 328.73 |
$1.95
(0.60%)
|
| December 03, 2025 | 326.78 |
$3.97
(1.23%)
|
| December 02, 2025 | 322.81 |
-$0.04
(-0.01%)
|
| December 01, 2025 | 322.85 |
$2.72
(0.85%)
|
| November 28, 2025 | 320.13 |
$2.61
(0.82%)
|
| November 27, 2025 | 317.52 |
$0.00
(0.00%)
|
| November 26, 2025 | 317.52 |
-$2.03
(-0.64%)
|
| November 25, 2025 | 319.55 |
$0.82
(0.26%)
|
| November 24, 2025 | 318.73 |
-$5.46
(-1.68%)
|
| November 21, 2025 | 324.19 |
$11.79
(3.77%)
|
| November 20, 2025 | 312.40 |
-$5.71
(-1.79%)
|
| November 19, 2025 | 318.11 |
-$6.36
(-1.96%)
|
| November 18, 2025 | 324.47 |
-$0.60
(-0.18%)
|
| November 17, 2025 | 325.07 |
-$6.04
(-1.82%)
|
| November 14, 2025 | 331.11 |
-$2.49
(-0.75%)
|
| November 13, 2025 | 333.60 |
-$3.45
(-1.02%)
|
| November 12, 2025 | 337.05 |
$3.83
(1.15%)
|
| November 11, 2025 | 333.22 |
$4.37
(1.33%)
|
| November 10, 2025 | 328.85 |
$1.90
(0.58%)
|
| November 07, 2025 | 326.95 |
-$0.40
(-0.12%)
|
| November 06, 2025 | 327.35 |
-$8.18
(-2.44%)
|
| November 05, 2025 | 335.53 |
$0.18
(0.05%)
|
| November 04, 2025 | 335.35 |
-$2.12
(-0.63%)
|
| November 03, 2025 | 337.47 |
-$2.84
(-0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
