Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-24-2025) |
$48.78 |
|---|---|
| Change |
$0.66
(1.37%)
|
| Volume | 2,150,722 |
| Open | $47.99 |
|---|---|
| Day Range | $47.65 - $48.84 |
| 52 Week Low | $40.98 |
| 52 Week High | $66.08 |
| Annual Yield | 4.12% |
|---|---|
| Annual Dividend | $2.01 |
| Last Dividend (02-18-2025) | $0.51 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $23,400,110,923 |
| Shares Outstanding | 479,707,071 |
| Book Value per Share | $1.06 |
| Earnings per Share | $3.65 |
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 48.78 |
$0.66
(1.37%)
|
| April 23, 2025 | 48.12 |
-$0.42
(-0.87%)
|
| April 22, 2025 | 48.54 |
$0.45
(0.94%)
|
| April 21, 2025 | 48.09 |
$0.27
(0.56%)
|
| April 18, 2025 | 47.82 |
$0.00
(0.00%)
|
| April 17, 2025 | 47.82 |
$1.69
(3.66%)
|
| April 16, 2025 | 46.13 |
$0.06
(0.13%)
|
| April 15, 2025 | 46.07 |
-$0.36
(-0.78%)
|
| April 14, 2025 | 46.43 |
$0.59
(1.29%)
|
| April 11, 2025 | 45.84 |
$1.36
(3.06%)
|
| April 10, 2025 | 44.48 |
$0.10
(0.23%)
|
| April 09, 2025 | 44.38 |
$2.59
(6.20%)
|
| April 08, 2025 | 41.79 |
-$1.19
(-2.77%)
|
| April 07, 2025 | 42.98 |
-$0.34
(-0.78%)
|
| April 04, 2025 | 43.32 |
-$4.25
(-8.93%)
|
| April 03, 2025 | 47.57 |
-$0.40
(-0.83%)
|
| April 02, 2025 | 47.97 |
-$0.24
(-0.50%)
|
| April 01, 2025 | 48.21 |
$0.20
(0.42%)
|
| March 31, 2025 | 48.01 |
$0.14
(0.29%)
|
| March 28, 2025 | 47.87 |
-$0.41
(-0.85%)
|
| March 27, 2025 | 48.28 |
$1.21
(2.57%)
|
| March 26, 2025 | 47.07 |
$1.02
(2.21%)
|
| March 25, 2025 | 46.05 |
$0.12
(0.26%)
|
| March 24, 2025 | 45.93 |
-$0.17
(-0.37%)
|
| March 21, 2025 | 46.10 |
-$0.42
(-0.90%)
|
| March 20, 2025 | 46.52 |
-$0.41
(-0.87%)
|
| March 19, 2025 | 46.93 |
-$0.75
(-1.57%)
|
| March 18, 2025 | 47.68 |
-$0.31
(-0.65%)
|
| March 17, 2025 | 47.99 |
$0.81
(1.72%)
|
| March 14, 2025 | 47.18 |
-$0.07
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
