Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-19-2026) |
$111.69 |
|---|---|
| Change |
-$11.82
(-9.57%)
|
| Volume | 12,401,649 |
| Open | $98.34 |
|---|---|
| Day Range | $94.38 - $111.90 |
| 52 Week Low | $31.88 |
| 52 Week High | $431.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,652,586,573 |
| Shares Outstanding | 14,796,191 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 111.69 |
-$11.82
(-9.57%)
|
| March 18, 2026 | 123.51 |
-$10.92
(-8.12%)
|
| March 17, 2026 | 134.43 |
-$6.40
(-4.54%)
|
| March 16, 2026 | 140.83 |
$2.69
(1.95%)
|
| March 13, 2026 | 138.14 |
-$15.48
(-10.08%)
|
| March 12, 2026 | 153.62 |
-$5.72
(-3.59%)
|
| March 11, 2026 | 159.34 |
-$9.62
(-5.69%)
|
| March 10, 2026 | 168.96 |
$6.90
(4.26%)
|
| March 09, 2026 | 162.06 |
$9.47
(6.21%)
|
| March 06, 2026 | 152.59 |
$6.63
(4.54%)
|
| March 05, 2026 | 145.96 |
-$3.98
(-2.65%)
|
| March 04, 2026 | 149.94 |
$2.32
(1.57%)
|
| March 03, 2026 | 147.62 |
-$29.07
(-16.45%)
|
| March 02, 2026 | 176.69 |
-$16.68
(-8.63%)
|
| February 27, 2026 | 193.37 |
$19.17
(11.00%)
|
| February 26, 2026 | 174.20 |
$1.57
(0.91%)
|
| February 25, 2026 | 172.63 |
$3.68
(2.18%)
|
| February 24, 2026 | 168.95 |
-$5.53
(-3.17%)
|
| February 23, 2026 | 174.48 |
$15.96
(10.07%)
|
| February 20, 2026 | 158.52 |
$21.60
(15.78%)
|
| February 19, 2026 | 136.92 |
$3.52
(2.64%)
|
| February 18, 2026 | 133.40 |
$13.34
(11.11%)
|
| February 17, 2026 | 120.06 |
-$13.10
(-9.84%)
|
| February 16, 2026 | 133.16 |
$0.00
(0.00%)
|
| February 13, 2026 | 133.16 |
$7.45
(5.93%)
|
| February 12, 2026 | 125.71 |
-$36.09
(-22.31%)
|
| February 11, 2026 | 161.80 |
$13.22
(8.90%)
|
| February 10, 2026 | 148.58 |
-$10.84
(-6.80%)
|
| February 09, 2026 | 159.42 |
$22.81
(16.70%)
|
| February 06, 2026 | 136.61 |
$14.57
(11.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
