Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (08-04-2025) |
$50.22 |
|---|---|
| Change |
$1.04
(2.11%)
|
| Volume | 1,443,862 |
| Open | $50.08 |
|---|---|
| Day Range | $49.89 - $50.48 |
| 52 Week Low | $30.26 |
| 52 Week High | $57.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $743,051,956 |
| Shares Outstanding | 14,795,937 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 50.22 |
$1.04
(2.11%)
|
| August 01, 2025 | 49.18 |
$0.70
(1.44%)
|
| July 31, 2025 | 48.48 |
-$0.51
(-1.04%)
|
| July 30, 2025 | 48.99 |
-$3.71
(-7.04%)
|
| July 29, 2025 | 52.70 |
$0.04
(0.08%)
|
| July 28, 2025 | 52.66 |
-$0.08
(-0.15%)
|
| July 25, 2025 | 52.74 |
-$2.77
(-4.99%)
|
| July 24, 2025 | 55.51 |
-$0.77
(-1.37%)
|
| July 23, 2025 | 56.28 |
-$0.08
(-0.14%)
|
| July 22, 2025 | 56.36 |
$1.16
(2.10%)
|
| July 21, 2025 | 55.20 |
$2.29
(4.33%)
|
| July 18, 2025 | 52.91 |
-$0.16
(-0.30%)
|
| July 17, 2025 | 53.07 |
$0.97
(1.86%)
|
| July 16, 2025 | 52.10 |
-$0.02
(-0.04%)
|
| July 15, 2025 | 52.12 |
-$0.84
(-1.59%)
|
| July 14, 2025 | 52.96 |
-$2.17
(-3.94%)
|
| July 11, 2025 | 55.13 |
$4.07
(7.97%)
|
| July 10, 2025 | 51.06 |
$2.91
(6.04%)
|
| July 09, 2025 | 48.15 |
-$0.74
(-1.51%)
|
| July 08, 2025 | 48.89 |
-$0.29
(-0.59%)
|
| July 07, 2025 | 49.18 |
-$0.26
(-0.53%)
|
| July 04, 2025 | 49.44 |
$0.00
(0.00%)
|
| July 03, 2025 | 49.44 |
$0.70
(1.44%)
|
| July 02, 2025 | 48.74 |
$1.54
(3.26%)
|
| July 01, 2025 | 47.20 |
-$0.29
(-0.61%)
|
| June 30, 2025 | 47.49 |
$0.59
(1.26%)
|
| June 27, 2025 | 46.90 |
-$2.12
(-4.32%)
|
| June 26, 2025 | 49.02 |
$0.81
(1.68%)
|
| June 25, 2025 | 48.21 |
$1.09
(2.31%)
|
| June 24, 2025 | 47.12 |
-$0.95
(-1.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
