Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$125.40 |
|---|---|
| Change |
-$8.00
(-6.00%)
|
| Volume | 8,316,090 |
| Open | $137.70 |
|---|---|
| Day Range | $121.03 - $137.81 |
| 52 Week Low | $31.88 |
| 52 Week High | $137.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,742,669,630 |
| Shares Outstanding | 13,896,887 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 125.40 |
-$8.00
(-6.00%)
|
| December 11, 2025 | 133.40 |
$6.89
(5.45%)
|
| December 10, 2025 | 126.51 |
$3.81
(3.11%)
|
| December 09, 2025 | 122.70 |
$10.70
(9.55%)
|
| December 08, 2025 | 112.00 |
-$1.62
(-1.43%)
|
| December 05, 2025 | 113.62 |
$5.19
(4.79%)
|
| December 04, 2025 | 108.43 |
-$5.42
(-4.76%)
|
| December 03, 2025 | 113.85 |
-$1.21
(-1.05%)
|
| December 02, 2025 | 115.06 |
$3.11
(2.78%)
|
| December 01, 2025 | 111.95 |
$4.63
(4.31%)
|
| November 28, 2025 | 107.32 |
$12.31
(12.96%)
|
| November 27, 2025 | 95.01 |
$0.00
(0.00%)
|
| November 26, 2025 | 95.01 |
$6.74
(7.64%)
|
| November 25, 2025 | 88.27 |
-$0.33
(-0.37%)
|
| November 24, 2025 | 88.60 |
$5.08
(6.08%)
|
| November 21, 2025 | 83.52 |
-$2.01
(-2.35%)
|
| November 20, 2025 | 85.53 |
-$2.25
(-2.56%)
|
| November 19, 2025 | 87.78 |
$1.00
(1.15%)
|
| November 18, 2025 | 86.78 |
$2.33
(2.76%)
|
| November 17, 2025 | 84.45 |
-$1.94
(-2.25%)
|
| November 14, 2025 | 86.39 |
-$5.98
(-6.47%)
|
| November 13, 2025 | 92.37 |
-$3.75
(-3.90%)
|
| November 12, 2025 | 96.12 |
$7.50
(8.46%)
|
| November 11, 2025 | 88.62 |
$2.41
(2.80%)
|
| November 10, 2025 | 86.21 |
$6.86
(8.65%)
|
| November 07, 2025 | 79.35 |
$1.51
(1.94%)
|
| November 06, 2025 | 77.84 |
-$0.44
(-0.56%)
|
| November 05, 2025 | 78.28 |
$3.40
(4.54%)
|
| November 04, 2025 | 74.88 |
-$3.66
(-4.66%)
|
| November 03, 2025 | 78.54 |
-$0.58
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
