Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AAR Corp. (AIR : NYE)
Sector: Industrial Goods
|
Close (09-29-2026) |
$106.75 |
|---|---|
| Change |
-$8.34
(-7.25%)
|
| Volume | 2,556,450 |
| Open | $116.50 |
|---|---|
| Day Range | $103.48 - $118.00 |
| 52 Week Low | $76.10 |
| 52 Week High | $154.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-27-2020) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,297,631,170 |
| Shares Outstanding | 40,258,840 |
| Book Value per Share | $2.72 |
| Earnings per Share | $4.86 |
Period
Loading......
Loading......
Legend
AAR Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 106.75 |
-$8.34
(-7.25%)
|
| September 28, 2026 | 115.09 |
-$1.02
(-0.88%)
|
| September 25, 2026 | 116.11 |
-$4.45
(-3.69%)
|
| September 24, 2026 | 120.56 |
$1.10
(0.92%)
|
| September 23, 2026 | 119.46 |
$1.71
(1.45%)
|
| September 22, 2026 | 117.75 |
$1.49
(1.28%)
|
| September 21, 2026 | 116.26 |
$3.49
(3.09%)
|
| September 18, 2026 | 112.77 |
$0.65
(0.58%)
|
| September 17, 2026 | 112.12 |
-$5.11
(-4.36%)
|
| September 16, 2026 | 117.23 |
$1.31
(1.13%)
|
| September 15, 2026 | 115.92 |
-$4.16
(-3.46%)
|
| September 14, 2026 | 120.08 |
-$5.40
(-4.30%)
|
| September 11, 2026 | 125.48 |
$1.01
(0.81%)
|
| September 10, 2026 | 124.47 |
-$0.13
(-0.10%)
|
| September 09, 2026 | 124.60 |
-$6.13
(-4.69%)
|
| September 08, 2026 | 130.73 |
$4.19
(3.31%)
|
| September 07, 2026 | 126.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 126.54 |
$0.88
(0.70%)
|
| September 03, 2026 | 125.66 |
$1.79
(1.45%)
|
| September 02, 2026 | 123.87 |
-$0.61
(-0.49%)
|
| September 01, 2026 | 124.48 |
-$4.81
(-3.72%)
|
| August 31, 2026 | 129.29 |
-$3.90
(-2.93%)
|
| August 28, 2026 | 133.19 |
-$2.71
(-1.99%)
|
| August 27, 2026 | 135.90 |
-$2.68
(-1.93%)
|
| August 26, 2026 | 138.58 |
$3.22
(2.38%)
|
| August 25, 2026 | 135.36 |
$0.72
(0.53%)
|
| August 24, 2026 | 134.64 |
-$0.18
(-0.13%)
|
| August 21, 2026 | 134.82 |
$2.43
(1.84%)
|
| August 20, 2026 | 132.39 |
-$6.78
(-4.87%)
|
| August 19, 2026 | 139.17 |
-$9.85
(-6.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
