Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-02-2026) |
$84.45 |
|---|---|
| Change |
$1.66
(2.01%)
|
| Volume | 364,048 |
| Open | $83.15 |
|---|---|
| Day Range | $82.45 - $84.76 |
| 52 Week Low | $46.51 |
| 52 Week High | $89.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-27-2020) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,303,049,865 |
| Shares Outstanding | 39,112,491 |
| Book Value per Share | $2.44 |
| Earnings per Share | $0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 02, 2026 | 84.45 |
$1.66
(2.01%)
|
| January 01, 2026 | 82.79 |
$0.00
(0.00%)
|
| December 31, 2025 | 82.79 |
-$0.73
(-0.87%)
|
| December 30, 2025 | 83.52 |
-$0.99
(-1.17%)
|
| December 29, 2025 | 84.51 |
-$0.56
(-0.66%)
|
| December 26, 2025 | 85.07 |
-$0.96
(-1.12%)
|
| December 25, 2025 | 86.03 |
$0.00
(0.00%)
|
| December 24, 2025 | 86.03 |
$0.59
(0.69%)
|
| December 23, 2025 | 85.44 |
-$0.74
(-0.86%)
|
| December 22, 2025 | 86.18 |
$3.47
(4.20%)
|
| December 19, 2025 | 82.71 |
$0.83
(1.01%)
|
| December 18, 2025 | 81.88 |
$0.67
(0.83%)
|
| December 17, 2025 | 81.21 |
-$0.28
(-0.34%)
|
| December 16, 2025 | 81.49 |
-$1.22
(-1.48%)
|
| December 15, 2025 | 82.71 |
-$0.97
(-1.16%)
|
| December 12, 2025 | 83.68 |
-$0.66
(-0.78%)
|
| December 11, 2025 | 84.34 |
$2.09
(2.54%)
|
| December 10, 2025 | 82.25 |
$2.78
(3.50%)
|
| December 09, 2025 | 79.47 |
-$1.66
(-2.05%)
|
| December 08, 2025 | 81.13 |
-$1.57
(-1.90%)
|
| December 05, 2025 | 82.70 |
-$1.09
(-1.30%)
|
| December 04, 2025 | 83.79 |
$1.15
(1.39%)
|
| December 03, 2025 | 82.64 |
-$0.24
(-0.29%)
|
| December 02, 2025 | 82.88 |
$1.28
(1.57%)
|
| December 01, 2025 | 81.60 |
-$1.61
(-1.93%)
|
| November 28, 2025 | 83.21 |
$0.23
(0.28%)
|
| November 27, 2025 | 82.98 |
$0.00
(0.00%)
|
| November 26, 2025 | 82.98 |
$0.47
(0.57%)
|
| November 25, 2025 | 82.51 |
$2.84
(3.56%)
|
| November 24, 2025 | 79.67 |
$1.98
(2.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
