Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-05-2025) |
$48.65 |
|---|---|
| Change |
$1.66
(3.53%)
|
| Volume | 4,190,642 |
| Open | $46.50 |
|---|---|
| Day Range | $46.06 - $49.37 |
| 52 Week Low | $32.62 |
| 52 Week High | $78.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-14-2020) | $0.38 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,987,752,873 |
| Shares Outstanding | 123,078,168 |
| Book Value per Share | $1.37 |
| Earnings per Share | $1.72 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 48.65 |
$1.66
(3.53%)
|
| May 02, 2025 | 46.99 |
$2.59
(5.83%)
|
| May 01, 2025 | 44.40 |
$0.13
(0.29%)
|
| April 30, 2025 | 44.27 |
$0.57
(1.30%)
|
| April 29, 2025 | 43.70 |
$0.68
(1.58%)
|
| April 28, 2025 | 43.02 |
$1.11
(2.65%)
|
| April 25, 2025 | 41.91 |
$0.40
(0.96%)
|
| April 24, 2025 | 41.51 |
-$4.60
(-9.98%)
|
| April 23, 2025 | 46.11 |
$1.17
(2.60%)
|
| April 22, 2025 | 44.94 |
$1.26
(2.88%)
|
| April 21, 2025 | 43.68 |
-$1.50
(-3.32%)
|
| April 18, 2025 | 45.18 |
$0.00
(0.00%)
|
| April 17, 2025 | 45.18 |
$0.53
(1.19%)
|
| April 16, 2025 | 44.65 |
-$1.18
(-2.57%)
|
| April 15, 2025 | 45.83 |
$0.82
(1.82%)
|
| April 14, 2025 | 45.01 |
-$0.75
(-1.64%)
|
| April 11, 2025 | 45.76 |
$1.25
(2.81%)
|
| April 10, 2025 | 44.51 |
-$5.76
(-11.46%)
|
| April 09, 2025 | 50.27 |
$9.26
(22.58%)
|
| April 08, 2025 | 41.01 |
-$2.86
(-6.52%)
|
| April 07, 2025 | 43.87 |
-$0.58
(-1.30%)
|
| April 04, 2025 | 44.45 |
-$1.49
(-3.24%)
|
| April 03, 2025 | 45.94 |
-$5.20
(-10.17%)
|
| April 02, 2025 | 51.14 |
$2.10
(4.28%)
|
| April 01, 2025 | 49.04 |
-$0.18
(-0.37%)
|
| March 31, 2025 | 49.22 |
-$1.11
(-2.21%)
|
| March 28, 2025 | 50.33 |
-$2.17
(-4.13%)
|
| March 27, 2025 | 52.50 |
-$1.31
(-2.43%)
|
| March 26, 2025 | 53.81 |
-$0.02
(-0.04%)
|
| March 25, 2025 | 53.83 |
-$0.31
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
