Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$51.40 |
|---|---|
| Change |
-$1.15
(-2.19%)
|
| Volume | 3,160,389 |
| Open | $52.71 |
|---|---|
| Day Range | $51.25 - $53.88 |
| 52 Week Low | $37.63 |
| 52 Week High | $78.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-14-2020) | $0.38 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,961,814,708 |
| Shares Outstanding | 115,988,613 |
| Book Value per Share | $1.48 |
| Earnings per Share | $1.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 51.40 |
-$1.15
(-2.19%)
|
| December 11, 2025 | 52.55 |
$0.80
(1.55%)
|
| December 10, 2025 | 51.75 |
$2.21
(4.46%)
|
| December 09, 2025 | 49.54 |
$0.35
(0.71%)
|
| December 08, 2025 | 49.19 |
-$0.46
(-0.93%)
|
| December 05, 2025 | 49.65 |
$2.33
(4.92%)
|
| December 04, 2025 | 47.32 |
$1.95
(4.30%)
|
| December 03, 2025 | 45.37 |
$2.71
(6.35%)
|
| December 02, 2025 | 42.66 |
$0.14
(0.33%)
|
| December 01, 2025 | 42.52 |
-$0.34
(-0.79%)
|
| November 28, 2025 | 42.86 |
$0.35
(0.82%)
|
| November 27, 2025 | 42.51 |
$0.00
(0.00%)
|
| November 26, 2025 | 42.51 |
$1.25
(3.03%)
|
| November 25, 2025 | 41.26 |
$0.99
(2.46%)
|
| November 24, 2025 | 40.27 |
$0.74
(1.87%)
|
| November 21, 2025 | 39.53 |
$1.71
(4.52%)
|
| November 20, 2025 | 37.82 |
-$0.80
(-2.07%)
|
| November 19, 2025 | 38.62 |
-$0.43
(-1.10%)
|
| November 18, 2025 | 39.05 |
-$0.06
(-0.15%)
|
| November 17, 2025 | 39.11 |
-$2.56
(-6.14%)
|
| November 14, 2025 | 41.67 |
-$0.67
(-1.58%)
|
| November 13, 2025 | 42.34 |
-$1.08
(-2.49%)
|
| November 12, 2025 | 43.42 |
$1.38
(3.28%)
|
| November 11, 2025 | 42.04 |
-$0.32
(-0.76%)
|
| November 10, 2025 | 42.36 |
-$0.57
(-1.33%)
|
| November 07, 2025 | 42.93 |
$1.80
(4.38%)
|
| November 06, 2025 | 41.13 |
-$0.73
(-1.74%)
|
| November 05, 2025 | 41.86 |
$1.44
(3.56%)
|
| November 04, 2025 | 40.42 |
-$0.65
(-1.58%)
|
| November 03, 2025 | 41.07 |
-$0.66
(-1.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
