Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (08-14-2025) |
$7.23 |
|---|---|
| Change |
-$0.72
(-9.06%)
|
| Volume | 2,232,573 |
| Open | $8.10 |
|---|---|
| Day Range | $7.09 - $8.10 |
| 52 Week Low | $2.75 |
| 52 Week High | $10.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $286,979,045 |
| Shares Outstanding | 39,692,814 |
| Book Value per Share | $5.78 |
| Earnings per Share | -$1.66 |
| Date | Close | Change |
|---|---|---|
| August 14, 2025 | 7.23 |
-$0.72
(-9.06%)
|
| August 13, 2025 | 7.95 |
$0.31
(4.06%)
|
| August 12, 2025 | 7.64 |
$0.18
(2.41%)
|
| August 11, 2025 | 7.46 |
$0.02
(0.27%)
|
| August 08, 2025 | 7.44 |
-$0.06
(-0.80%)
|
| August 07, 2025 | 7.50 |
-$0.16
(-2.09%)
|
| August 06, 2025 | 7.66 |
$0.06
(0.79%)
|
| August 05, 2025 | 7.60 |
-$0.02
(-0.26%)
|
| August 04, 2025 | 7.62 |
$0.31
(4.24%)
|
| August 01, 2025 | 7.31 |
-$0.43
(-5.56%)
|
| July 31, 2025 | 7.74 |
$0.02
(0.26%)
|
| July 30, 2025 | 7.72 |
-$0.09
(-1.15%)
|
| July 29, 2025 | 7.81 |
-$0.19
(-2.38%)
|
| July 28, 2025 | 8.00 |
$0.18
(2.30%)
|
| July 25, 2025 | 7.82 |
-$0.14
(-1.76%)
|
| July 24, 2025 | 7.96 |
-$0.04
(-0.50%)
|
| July 23, 2025 | 8.00 |
$0.16
(2.04%)
|
| July 22, 2025 | 7.84 |
$0.02
(0.26%)
|
| July 21, 2025 | 7.82 |
-$0.22
(-2.74%)
|
| July 18, 2025 | 8.04 |
-$0.14
(-1.71%)
|
| July 17, 2025 | 8.18 |
-$0.48
(-5.54%)
|
| July 16, 2025 | 8.66 |
$0.04
(0.46%)
|
| July 15, 2025 | 8.62 |
-$0.56
(-6.10%)
|
| July 14, 2025 | 9.18 |
-$0.57
(-5.85%)
|
| July 11, 2025 | 9.75 |
-$0.61
(-5.89%)
|
| July 10, 2025 | 10.36 |
$0.11
(1.07%)
|
| July 09, 2025 | 10.25 |
$1.25
(13.89%)
|
| July 08, 2025 | 9.00 |
-$0.21
(-2.28%)
|
| July 07, 2025 | 9.21 |
$0.68
(7.97%)
|
| July 04, 2025 | 8.53 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
