Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
REalloys Inc. (ALOY : NSD)
Sector: Technology
|
Close (10-16-2026) |
$7.23 |
|---|---|
| Change |
$0.55
(8.23%)
|
| Volume | 3,820,283 |
| Open | $6.75 |
|---|---|
| Day Range | $6.60 - $7.36 |
| 52 Week Low | $5.91 |
| 52 Week High | $26.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $501,898,871 |
| Shares Outstanding | 69,418,931 |
| Book Value per Share | $2.43 |
| Earnings per Share | -$3.45 |
Period
Loading......
Loading......
Legend
REalloys Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 7.23 |
$0.55
(8.23%)
|
| October 15, 2026 | 6.68 |
$0.51
(8.27%)
|
| October 14, 2026 | 6.17 |
-$0.55
(-8.18%)
|
| October 13, 2026 | 6.72 |
-$0.16
(-2.33%)
|
| October 12, 2026 | 6.88 |
-$0.44
(-6.01%)
|
| October 09, 2026 | 7.32 |
-$0.26
(-3.43%)
|
| October 08, 2026 | 7.58 |
-$0.35
(-4.41%)
|
| October 07, 2026 | 7.93 |
-$0.19
(-2.34%)
|
| October 06, 2026 | 8.12 |
$0.01
(0.12%)
|
| October 05, 2026 | 8.11 |
-$0.01
(-0.12%)
|
| October 02, 2026 | 8.12 |
$0.01
(0.12%)
|
| October 01, 2026 | 8.11 |
-$0.06
(-0.73%)
|
| September 30, 2026 | 8.17 |
$0.17
(2.13%)
|
| September 29, 2026 | 8.00 |
-$0.42
(-4.99%)
|
| September 28, 2026 | 8.42 |
-$0.48
(-5.39%)
|
| September 25, 2026 | 8.90 |
$0.38
(4.46%)
|
| September 24, 2026 | 8.52 |
-$0.15
(-1.73%)
|
| September 23, 2026 | 8.67 |
-$0.36
(-3.99%)
|
| September 22, 2026 | 9.03 |
-$0.30
(-3.22%)
|
| September 21, 2026 | 9.33 |
$1.07
(12.95%)
|
| September 18, 2026 | 8.26 |
$0.01
(0.12%)
|
| September 17, 2026 | 8.25 |
$0.10
(1.23%)
|
| September 16, 2026 | 8.15 |
-$0.32
(-3.72%)
|
| September 15, 2026 | 8.47 |
-$0.06
(-0.65%)
|
| September 14, 2026 | 8.52 |
$0.11
(1.31%)
|
| September 11, 2026 | 8.41 |
-$0.38
(-4.32%)
|
| September 10, 2026 | 8.79 |
-$0.75
(-7.86%)
|
| September 09, 2026 | 9.54 |
-$0.55
(-5.45%)
|
| September 08, 2026 | 10.09 |
-$0.01
(-0.10%)
|
| September 07, 2026 | 10.10 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
