Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
REalloys Inc. (ALOY : NSD)
Sector: Technology
|
Close (07-17-2026) |
$8.89 |
|---|---|
| Change |
-$0.91
(-9.24%)
|
| Volume | 1,875,668 |
| Open | $9.46 |
|---|---|
| Day Range | $8.88 - $9.80 |
| 52 Week Low | $5.64 |
| 52 Week High | $26.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $611,128,790 |
| Shares Outstanding | 68,782,081 |
| Book Value per Share | $5.50 |
| Earnings per Share | -$2.65 |
Period
Loading......
Loading......
Legend
REalloys Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 8.89 |
-$0.91
(-9.24%)
|
| July 16, 2026 | 9.79 |
-$1.05
(-9.69%)
|
| July 15, 2026 | 10.84 |
$0.07
(0.65%)
|
| July 14, 2026 | 10.77 |
-$0.30
(-2.71%)
|
| July 13, 2026 | 11.07 |
-$1.21
(-9.85%)
|
| July 10, 2026 | 12.28 |
-$0.70
(-5.39%)
|
| July 09, 2026 | 12.98 |
$0.08
(0.62%)
|
| July 08, 2026 | 12.90 |
$0.72
(5.91%)
|
| July 07, 2026 | 12.18 |
-$0.56
(-4.40%)
|
| July 06, 2026 | 12.74 |
-$0.54
(-4.07%)
|
| July 03, 2026 | 13.28 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.28 |
-$1.71
(-11.41%)
|
| July 01, 2026 | 14.99 |
$0.54
(3.74%)
|
| June 30, 2026 | 14.45 |
$0.22
(1.55%)
|
| June 29, 2026 | 14.23 |
-$0.45
(-3.07%)
|
| June 26, 2026 | 14.68 |
$0.43
(3.02%)
|
| June 25, 2026 | 14.25 |
-$2.42
(-14.52%)
|
| June 24, 2026 | 16.67 |
-$2.50
(-13.04%)
|
| June 23, 2026 | 19.17 |
-$0.53
(-2.69%)
|
| June 22, 2026 | 19.70 |
$1.92
(10.80%)
|
| June 19, 2026 | 17.78 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.78 |
$1.17
(7.04%)
|
| June 17, 2026 | 16.61 |
$2.02
(13.85%)
|
| June 16, 2026 | 14.59 |
-$0.81
(-5.26%)
|
| June 15, 2026 | 15.40 |
$0.18
(1.18%)
|
| June 12, 2026 | 15.22 |
$1.16
(8.25%)
|
| June 11, 2026 | 14.06 |
$0.15
(1.08%)
|
| June 10, 2026 | 13.91 |
$1.38
(11.01%)
|
| June 09, 2026 | 12.53 |
-$1.64
(-11.57%)
|
| June 08, 2026 | 14.17 |
$1.69
(13.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
