Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-09-2026) |
$9.88 |
|---|---|
| Change |
$1.89
(23.65%)
|
| Volume | 3,080,805 |
| Open | $8.42 |
|---|---|
| Day Range | $8.33 - $9.93 |
| 52 Week Low | $2.60 |
| 52 Week High | $26.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $564,424,650 |
| Shares Outstanding | 57,128,001 |
| Book Value per Share | $79.90 |
| Earnings per Share | -$1.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 9.88 |
$1.89
(23.65%)
|
| April 08, 2026 | 7.99 |
$0.15
(1.91%)
|
| April 07, 2026 | 7.84 |
-$0.85
(-9.78%)
|
| April 06, 2026 | 8.69 |
-$0.50
(-5.44%)
|
| April 03, 2026 | 9.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.19 |
$0.08
(0.88%)
|
| April 01, 2026 | 9.11 |
-$0.65
(-6.66%)
|
| March 31, 2026 | 9.76 |
$0.23
(2.41%)
|
| March 30, 2026 | 9.53 |
-$0.45
(-4.51%)
|
| March 27, 2026 | 9.98 |
$0.00
(0.00%)
|
| March 26, 2026 | 9.98 |
-$0.74
(-6.90%)
|
| March 25, 2026 | 10.72 |
-$0.07
(-0.65%)
|
| March 24, 2026 | 10.79 |
-$0.79
(-6.82%)
|
| March 23, 2026 | 11.58 |
-$0.51
(-4.22%)
|
| March 20, 2026 | 12.09 |
-$2.09
(-14.74%)
|
| March 19, 2026 | 14.18 |
$0.32
(2.31%)
|
| March 18, 2026 | 13.86 |
$0.11
(0.80%)
|
| March 17, 2026 | 13.75 |
$2.50
(22.22%)
|
| March 16, 2026 | 11.25 |
-$0.74
(-6.13%)
|
| March 13, 2026 | 11.99 |
-$2.24
(-15.72%)
|
| March 12, 2026 | 14.22 |
-$2.65
(-15.71%)
|
| March 11, 2026 | 16.87 |
-$0.90
(-5.06%)
|
| March 10, 2026 | 17.77 |
$2.19
(14.06%)
|
| March 09, 2026 | 15.58 |
-$1.92
(-10.97%)
|
| March 06, 2026 | 17.50 |
-$4.19
(-19.32%)
|
| March 05, 2026 | 21.69 |
-$4.19
(-16.19%)
|
| March 04, 2026 | 25.88 |
$4.76
(22.54%)
|
| March 03, 2026 | 21.12 |
$3.17
(17.66%)
|
| March 02, 2026 | 17.95 |
-$0.51
(-2.76%)
|
| February 27, 2026 | 18.46 |
$4.49
(32.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
