Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-27-2026) |
$9.46 |
|---|---|
| Change |
-$1.09
(-10.33%)
|
| Volume | 2,189,384 |
| Open | $10.41 |
|---|---|
| Day Range | $9.07 - $10.41 |
| 52 Week Low | $3.73 |
| 52 Week High | $26.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $579,079,691 |
| Shares Outstanding | 61,213,498 |
| Book Value per Share | $117.22 |
| Earnings per Share | -$2.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 9.46 |
-$1.09
(-10.33%)
|
| May 26, 2026 | 10.55 |
$0.76
(7.76%)
|
| May 25, 2026 | 9.79 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.79 |
$0.13
(1.35%)
|
| May 21, 2026 | 9.66 |
$0.72
(8.05%)
|
| May 20, 2026 | 8.94 |
$0.02
(0.22%)
|
| May 19, 2026 | 8.92 |
$0.14
(1.59%)
|
| May 18, 2026 | 8.78 |
$0.14
(1.62%)
|
| May 15, 2026 | 8.64 |
-$0.25
(-2.81%)
|
| May 14, 2026 | 8.89 |
$0.00
(0.00%)
|
| May 13, 2026 | 8.89 |
-$0.21
(-2.31%)
|
| May 12, 2026 | 9.10 |
-$0.26
(-2.78%)
|
| May 11, 2026 | 9.36 |
-$0.53
(-5.36%)
|
| May 08, 2026 | 9.89 |
$0.34
(3.56%)
|
| May 07, 2026 | 9.55 |
-$0.89
(-8.52%)
|
| May 06, 2026 | 10.44 |
$1.01
(10.71%)
|
| May 05, 2026 | 9.43 |
-$0.02
(-0.21%)
|
| May 04, 2026 | 9.45 |
-$0.40
(-4.06%)
|
| May 01, 2026 | 9.85 |
$1.16
(13.35%)
|
| April 30, 2026 | 8.69 |
$0.59
(7.28%)
|
| April 29, 2026 | 8.10 |
-$0.88
(-9.80%)
|
| April 28, 2026 | 8.98 |
$0.12
(1.35%)
|
| April 27, 2026 | 8.86 |
$0.00
(0.00%)
|
| April 24, 2026 | 8.86 |
$0.23
(2.67%)
|
| April 23, 2026 | 8.63 |
-$0.76
(-8.09%)
|
| April 22, 2026 | 9.39 |
-$0.70
(-6.94%)
|
| April 21, 2026 | 10.09 |
-$0.81
(-7.43%)
|
| April 20, 2026 | 10.90 |
-$0.47
(-4.13%)
|
| April 17, 2026 | 11.37 |
-$0.32
(-2.74%)
|
| April 16, 2026 | 11.69 |
-$1.12
(-8.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
