Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$218.26 |
|---|---|
| Change |
$1.97
(0.91%)
|
| Volume | 40,576 |
| Open | $217.00 |
|---|---|
| Day Range | $216.57 - $219.61 |
| 52 Week Low | $184.76 |
| 52 Week High | $260.84 |
| Annual Yield | 8.25% |
|---|---|
| Annual Dividend | $18.00 |
| Last Dividend (11-10-2025) | $4.50 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,114,717,115 |
| Shares Outstanding | 5,107,290 |
| Book Value per Share | $8.69 |
| Earnings per Share | $7.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 218.26 |
$1.97
(0.91%)
|
| December 11, 2025 | 216.29 |
$3.04
(1.43%)
|
| December 10, 2025 | 213.25 |
-$2.74
(-1.27%)
|
| December 09, 2025 | 215.99 |
$2.52
(1.18%)
|
| December 08, 2025 | 213.47 |
$1.65
(0.78%)
|
| December 05, 2025 | 211.82 |
-$4.37
(-2.02%)
|
| December 04, 2025 | 216.19 |
$0.37
(0.17%)
|
| December 03, 2025 | 215.82 |
$2.38
(1.12%)
|
| December 02, 2025 | 213.44 |
-$0.12
(-0.06%)
|
| December 01, 2025 | 213.56 |
$1.63
(0.77%)
|
| November 28, 2025 | 211.93 |
$4.29
(2.02%)
|
| November 27, 2025 | 212.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 212.14 |
-$0.13
(-0.06%)
|
| November 25, 2025 | 212.27 |
$1.57
(0.75%)
|
| November 24, 2025 | 210.70 |
$3.15
(1.52%)
|
| November 21, 2025 | 207.55 |
$2.40
(1.17%)
|
| November 20, 2025 | 205.15 |
-$3.71
(-1.78%)
|
| November 19, 2025 | 208.86 |
-$4.77
(-2.23%)
|
| November 18, 2025 | 213.63 |
$2.26
(1.07%)
|
| November 17, 2025 | 211.37 |
-$5.15
(-2.38%)
|
| November 14, 2025 | 216.52 |
-$1.63
(-0.75%)
|
| November 13, 2025 | 218.15 |
-$2.70
(-1.22%)
|
| November 12, 2025 | 220.85 |
-$3.89
(-1.73%)
|
| November 11, 2025 | 224.74 |
$2.07
(0.93%)
|
| November 10, 2025 | 222.67 |
-$9.08
(-3.92%)
|
| November 07, 2025 | 231.75 |
$3.76
(1.65%)
|
| November 06, 2025 | 227.99 |
-$4.88
(-2.10%)
|
| November 05, 2025 | 232.87 |
$3.54
(1.54%)
|
| November 04, 2025 | 229.33 |
$4.82
(2.15%)
|
| November 03, 2025 | 224.51 |
$3.58
(1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
