Join Fund Library now and get free access to personalized features to help you manage your investments.

Advanced Micro Devices Inc. (AMD : NSD)

Sector: Technology

Close
(04-18-2024)
$155.08
Change
$1.06 (0.69%)
Volume 51,913,221
Open $155.51
Day Range $152.32 - $156.96
52 Week Low $81.02
52 Week High $227.30
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $250,576,223,302
Shares Outstanding 1,615,786,841
Book Value per Share $4.45
Earnings per Share $0.11
Period
Loading...
Loading...

Legend

Advanced Micro Devices Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 155.08
$1.06 (0.69%)
April 17, 2024 154.02
-$9.44 (-5.78%)
April 16, 2024 163.46
$3.14 (1.96%)
April 15, 2024 160.32
-$2.96 (-1.81%)
April 12, 2024 163.28
-$7.22 (-4.23%)
April 11, 2024 170.50
$3.36 (2.01%)
April 10, 2024 167.14
-$3.64 (-2.13%)
April 09, 2024 170.78
$0.88 (0.52%)
April 08, 2024 169.90
-$0.52 (-0.31%)
April 05, 2024 170.42
$4.59 (2.77%)
April 04, 2024 165.83
-$14.94 (-8.26%)
April 03, 2024 180.77
$2.07 (1.16%)
April 02, 2024 178.70
-$4.64 (-2.53%)
April 01, 2024 183.34
$2.85 (1.58%)
March 29, 2024 180.49
$0.00 (0.00%)
March 28, 2024 180.49
$0.90 (0.50%)
March 27, 2024 179.59
$1.72 (0.97%)
March 26, 2024 177.87
-$0.76 (-0.43%)
March 25, 2024 178.63
-$1.02 (-0.57%)
March 22, 2024 179.65
$0.97 (0.54%)
March 21, 2024 178.68
-$1.05 (-0.58%)
March 20, 2024 179.73
-$1.69 (-0.93%)
March 19, 2024 181.42
-$9.23 (-4.84%)
March 18, 2024 190.65
-$0.41 (-0.21%)
March 15, 2024 191.06
$4.00 (2.14%)
March 14, 2024 187.06
-$7.73 (-3.97%)
March 13, 2024 194.79
-$7.97 (-3.93%)
March 12, 2024 202.76
$4.37 (2.20%)
March 11, 2024 198.39
-$9.00 (-4.34%)
March 08, 2024 207.39
-$3.99 (-1.89%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.