Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-08-2025) |
$137.82 |
|---|---|
| Change |
$3.02
(2.24%)
|
| Volume | 35,946,287 |
| Open | $137.32 |
|---|---|
| Day Range | $135.91 - $139.15 |
| 52 Week Low | $76.48 |
| 52 Week High | $187.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $223,461,926,155 |
| Shares Outstanding | 1,621,404,195 |
| Book Value per Share | $3.86 |
| Earnings per Share | $1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 08, 2025 | 137.82 |
$3.02
(2.24%)
|
| July 07, 2025 | 134.80 |
-$3.11
(-2.26%)
|
| July 04, 2025 | 137.91 |
$0.00
(0.00%)
|
| July 03, 2025 | 137.91 |
-$0.61
(-0.44%)
|
| July 02, 2025 | 138.52 |
$2.41
(1.77%)
|
| July 01, 2025 | 136.11 |
-$5.79
(-4.08%)
|
| June 30, 2025 | 141.90 |
-$1.91
(-1.33%)
|
| June 27, 2025 | 143.81 |
$0.13
(0.09%)
|
| June 26, 2025 | 143.68 |
$0.28
(0.20%)
|
| June 25, 2025 | 143.40 |
$4.97
(3.59%)
|
| June 24, 2025 | 138.43 |
$8.85
(6.83%)
|
| June 23, 2025 | 129.58 |
$1.34
(1.04%)
|
| June 20, 2025 | 128.24 |
$1.45
(1.14%)
|
| June 19, 2025 | 126.79 |
$0.00
(0.00%)
|
| June 18, 2025 | 126.79 |
-$0.31
(-0.24%)
|
| June 17, 2025 | 127.10 |
$0.71
(0.56%)
|
| June 16, 2025 | 126.39 |
$10.23
(8.81%)
|
| June 13, 2025 | 116.16 |
-$2.34
(-1.97%)
|
| June 12, 2025 | 118.50 |
-$2.64
(-2.18%)
|
| June 11, 2025 | 121.14 |
-$2.10
(-1.70%)
|
| June 10, 2025 | 123.24 |
$1.51
(1.24%)
|
| June 09, 2025 | 121.73 |
$5.54
(4.77%)
|
| June 06, 2025 | 116.19 |
$0.50
(0.43%)
|
| June 05, 2025 | 115.69 |
-$2.89
(-2.44%)
|
| June 04, 2025 | 118.58 |
$1.27
(1.08%)
|
| June 03, 2025 | 117.31 |
$2.68
(2.34%)
|
| June 02, 2025 | 114.63 |
$3.90
(3.52%)
|
| May 30, 2025 | 110.73 |
-$2.30
(-2.03%)
|
| May 29, 2025 | 113.03 |
$0.17
(0.15%)
|
| May 28, 2025 | 112.86 |
-$1.70
(-1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
