Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Advanced Micro Devices Inc. (AMD : NSD)

Add to My Watchlist

Sector: Technology

Close
(10-07-2025) 		$211.51
Change
$7.80 (3.83%)
Volume 115,398,467
Open $214.85
Day Range $209.28 - $218.90
52 Week Low $76.48
52 Week High $226.71
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $343,247,668,660
Shares Outstanding 1,622,843,689
Book Value per Share $5.75
Earnings per Share $1.75
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$300.00$50.00$150.00$250.0002,500,000,0005,000,000,000250,000,000500,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-010%2,500%5,000%7,500%10,000%12,500%-75%-50%-25%25%50%Period

Legend

Advanced Micro Devices Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 211.51
$7.80 (3.83%)
October 06, 2025 203.71
$39.04 (23.71%)
October 03, 2025 164.67
-$5.06 (-2.98%)
October 02, 2025 169.73
$5.72 (3.49%)
October 01, 2025 164.01
$2.22 (1.37%)
September 30, 2025 161.79
$0.43 (0.27%)
September 29, 2025 161.36
$1.90 (1.19%)
September 26, 2025 159.46
-$1.81 (-1.12%)
September 25, 2025 161.27
$0.39 (0.24%)
September 24, 2025 160.88
-$0.02 (-0.01%)
September 23, 2025 160.90
$1.11 (0.69%)
September 22, 2025 159.79
$2.40 (1.52%)
September 19, 2025 157.39
-$0.53 (-0.34%)
September 18, 2025 157.92
-$1.24 (-0.78%)
September 17, 2025 159.16
-$1.30 (-0.81%)
September 16, 2025 160.46
-$0.70 (-0.43%)
September 15, 2025 161.16
$2.59 (1.63%)
September 12, 2025 158.57
$2.90 (1.86%)
September 11, 2025 155.67
-$3.87 (-2.43%)
September 10, 2025 159.54
$3.72 (2.39%)
September 09, 2025 155.82
$4.41 (2.91%)
September 08, 2025 151.41
$0.27 (0.18%)
September 05, 2025 151.14
-$10.65 (-6.58%)
September 04, 2025 161.79
-$0.34 (-0.21%)
September 03, 2025 162.13
-$0.19 (-0.12%)
September 02, 2025 162.32
-$0.31 (-0.19%)
September 01, 2025 162.63
$0.00 (0.00%)
August 29, 2025 162.63
-$5.95 (-3.53%)
August 28, 2025 168.58
$1.45 (0.87%)
August 27, 2025 167.13
$0.51 (0.31%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info