Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$119.21 |
|---|---|
| Change |
$0.33
(0.28%)
|
| Volume | 2,230,512 |
| Open | $118.00 |
|---|---|
| Day Range | $117.90 - $121.86 |
| 52 Week Low | $117.90 |
| 52 Week High | $227.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $193,454,863,717 |
| Shares Outstanding | 1,622,807,346 |
| Book Value per Share | $3.39 |
| Earnings per Share | $1.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 119.21 |
$0.33
(0.28%)
|
| December 19, 2024 | 118.88 |
-$2.53
(-2.08%)
|
| December 18, 2024 | 121.41 |
-$3.61
(-2.89%)
|
| December 17, 2024 | 125.02 |
-$1.67
(-1.32%)
|
| December 16, 2024 | 126.69 |
-$0.22
(-0.17%)
|
| December 13, 2024 | 126.91 |
-$3.69
(-2.83%)
|
| December 12, 2024 | 130.60 |
$0.45
(0.35%)
|
| December 11, 2024 | 130.15 |
$2.41
(1.89%)
|
| December 10, 2024 | 127.74 |
-$3.13
(-2.39%)
|
| December 09, 2024 | 130.87 |
-$7.72
(-5.57%)
|
| December 06, 2024 | 138.59 |
-$2.77
(-1.96%)
|
| December 05, 2024 | 141.36 |
-$2.63
(-1.83%)
|
| December 04, 2024 | 143.99 |
$2.01
(1.42%)
|
| December 03, 2024 | 141.98 |
-$0.08
(-0.06%)
|
| December 02, 2024 | 142.06 |
$4.89
(3.56%)
|
| November 29, 2024 | 137.18 |
$0.94
(0.69%)
|
| November 28, 2024 | 136.24 |
$0.00
(0.00%)
|
| November 27, 2024 | 136.24 |
-$1.48
(-1.07%)
|
| November 26, 2024 | 137.72 |
-$3.41
(-2.42%)
|
| November 25, 2024 | 141.13 |
$2.78
(2.01%)
|
| November 22, 2024 | 138.35 |
$0.86
(0.63%)
|
| November 21, 2024 | 137.49 |
-$0.11
(-0.08%)
|
| November 20, 2024 | 137.60 |
-$1.79
(-1.28%)
|
| November 19, 2024 | 139.39 |
$0.46
(0.33%)
|
| November 18, 2024 | 138.93 |
$4.03
(2.99%)
|
| November 15, 2024 | 134.90 |
-$3.94
(-2.84%)
|
| November 14, 2024 | 138.84 |
-$0.46
(-0.33%)
|
| November 13, 2024 | 139.30 |
-$4.33
(-3.01%)
|
| November 12, 2024 | 143.63 |
-$3.72
(-2.52%)
|
| November 11, 2024 | 147.35 |
-$0.60
(-0.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
