Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$203.43 |
|---|---|
| Change |
$7.39
(3.77%)
|
| Volume | 41,783,713 |
| Open | $198.05 |
|---|---|
| Day Range | $196.41 - $204.00 |
| 52 Week Low | $76.48 |
| 52 Week High | $267.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $331,659,817,812 |
| Shares Outstanding | 1,630,338,779 |
| Book Value per Share | $5.26 |
| Earnings per Share | $2.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 203.43 |
$7.39
(3.77%)
|
| March 30, 2026 | 196.04 |
-$5.95
(-2.95%)
|
| March 27, 2026 | 201.99 |
-$1.78
(-0.87%)
|
| March 26, 2026 | 203.77 |
-$16.50
(-7.49%)
|
| March 25, 2026 | 220.27 |
$14.90
(7.26%)
|
| March 24, 2026 | 205.37 |
$2.69
(1.33%)
|
| March 23, 2026 | 202.68 |
$1.35
(0.67%)
|
| March 20, 2026 | 201.33 |
-$3.94
(-1.92%)
|
| March 19, 2026 | 205.27 |
$5.81
(2.91%)
|
| March 18, 2026 | 199.46 |
$3.15
(1.60%)
|
| March 17, 2026 | 196.31 |
-$0.27
(-0.14%)
|
| March 16, 2026 | 196.58 |
$3.19
(1.65%)
|
| March 13, 2026 | 193.39 |
-$4.35
(-2.20%)
|
| March 12, 2026 | 197.74 |
-$7.09
(-3.46%)
|
| March 11, 2026 | 204.83 |
$1.60
(0.79%)
|
| March 10, 2026 | 203.23 |
$0.55
(0.27%)
|
| March 09, 2026 | 202.68 |
$10.25
(5.33%)
|
| March 06, 2026 | 192.43 |
-$7.02
(-3.52%)
|
| March 05, 2026 | 199.45 |
-$2.62
(-1.30%)
|
| March 04, 2026 | 202.07 |
$11.12
(5.82%)
|
| March 03, 2026 | 190.95 |
-$7.67
(-3.86%)
|
| March 02, 2026 | 198.62 |
-$1.59
(-0.79%)
|
| February 27, 2026 | 200.21 |
-$3.47
(-1.70%)
|
| February 26, 2026 | 203.68 |
-$7.18
(-3.41%)
|
| February 25, 2026 | 210.86 |
-$2.98
(-1.39%)
|
| February 24, 2026 | 213.84 |
$17.24
(8.77%)
|
| February 23, 2026 | 196.60 |
-$3.55
(-1.77%)
|
| February 20, 2026 | 200.15 |
-$3.22
(-1.58%)
|
| February 19, 2026 | 203.37 |
$3.25
(1.62%)
|
| February 18, 2026 | 200.12 |
-$2.96
(-1.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
