Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$210.78 |
|---|---|
| Change |
-$10.65
(-4.81%)
|
| Volume | 36,603,397 |
| Open | $218.37 |
|---|---|
| Day Range | $209.06 - $222.49 |
| 52 Week Low | $76.48 |
| 52 Week High | $267.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $343,158,595,801 |
| Shares Outstanding | 1,628,041,540 |
| Book Value per Share | $5.64 |
| Earnings per Share | $2.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 210.78 |
-$10.65
(-4.81%)
|
| December 11, 2025 | 221.43 |
$0.01
(0.00%)
|
| December 10, 2025 | 221.42 |
-$0.20
(-0.09%)
|
| December 09, 2025 | 221.62 |
$0.51
(0.23%)
|
| December 08, 2025 | 221.11 |
$3.14
(1.44%)
|
| December 05, 2025 | 217.97 |
$1.99
(0.92%)
|
| December 04, 2025 | 215.98 |
-$1.62
(-0.74%)
|
| December 03, 2025 | 217.60 |
$2.36
(1.10%)
|
| December 02, 2025 | 215.24 |
-$4.52
(-2.06%)
|
| December 01, 2025 | 219.76 |
$2.23
(1.03%)
|
| November 28, 2025 | 217.53 |
$3.29
(1.54%)
|
| November 27, 2025 | 214.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 214.24 |
$8.11
(3.93%)
|
| November 25, 2025 | 206.13 |
-$8.92
(-4.15%)
|
| November 24, 2025 | 215.05 |
$11.27
(5.53%)
|
| November 21, 2025 | 203.78 |
-$2.24
(-1.09%)
|
| November 20, 2025 | 206.02 |
-$17.53
(-7.84%)
|
| November 19, 2025 | 223.55 |
-$6.74
(-2.93%)
|
| November 18, 2025 | 230.29 |
-$10.23
(-4.25%)
|
| November 17, 2025 | 240.52 |
-$6.29
(-2.55%)
|
| November 14, 2025 | 246.81 |
-$1.15
(-0.46%)
|
| November 13, 2025 | 247.96 |
-$10.93
(-4.22%)
|
| November 12, 2025 | 258.89 |
$21.37
(9.00%)
|
| November 11, 2025 | 237.52 |
-$6.46
(-2.65%)
|
| November 10, 2025 | 243.98 |
$10.44
(4.47%)
|
| November 07, 2025 | 233.54 |
-$4.16
(-1.75%)
|
| November 06, 2025 | 237.70 |
-$18.63
(-7.27%)
|
| November 05, 2025 | 256.33 |
$6.28
(2.51%)
|
| November 04, 2025 | 250.05 |
-$9.60
(-3.70%)
|
| November 03, 2025 | 259.65 |
$3.53
(1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
