Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Advanced Micro Devices Inc. (AMD : NSD)

Sector: Technology

Close
(07-25-2025)
$166.47
Change
$4.35 (2.68%)
Volume 53,055,502
Open $163.51
Day Range $162.36 - $167.18
52 Week Low $76.48
52 Week High $174.05
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $269,915,156,342
Shares Outstanding 1,621,404,195
Book Value per Share $4.66
Earnings per Share $1.37
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$300.00$50.00$150.0002,500,000,0005,000,000,000100,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%5,000%10,000%15,000%-60%-40%-20%20%40%Period

Legend

Advanced Micro Devices Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 166.47
$4.35 (2.68%)
July 24, 2025 162.12
$3.47 (2.19%)
July 23, 2025 158.65
$3.93 (2.54%)
July 22, 2025 154.72
-$2.28 (-1.45%)
July 21, 2025 157.00
$0.01 (0.01%)
July 18, 2025 156.99
-$3.42 (-2.13%)
July 17, 2025 160.41
$0.33 (0.21%)
July 16, 2025 160.08
$4.47 (2.87%)
July 15, 2025 155.61
$9.37 (6.41%)
July 14, 2025 146.24
-$0.18 (-0.12%)
July 11, 2025 146.42
$2.26 (1.57%)
July 10, 2025 144.16
$5.75 (4.15%)
July 09, 2025 138.41
$0.59 (0.43%)
July 08, 2025 137.82
$3.02 (2.24%)
July 07, 2025 134.80
-$3.11 (-2.26%)
July 04, 2025 137.91
$0.00 (0.00%)
July 03, 2025 137.91
-$0.61 (-0.44%)
July 02, 2025 138.52
$2.41 (1.77%)
July 01, 2025 136.11
-$5.79 (-4.08%)
June 30, 2025 141.90
-$1.91 (-1.33%)
June 27, 2025 143.81
$0.13 (0.09%)
June 26, 2025 143.68
$0.28 (0.20%)
June 25, 2025 143.40
$4.97 (3.59%)
June 24, 2025 138.43
$8.85 (6.83%)
June 23, 2025 129.58
$1.34 (1.04%)
June 20, 2025 128.24
$1.45 (1.14%)
June 19, 2025 126.79
$0.00 (0.00%)
June 18, 2025 126.79
-$0.31 (-0.24%)
June 17, 2025 127.10
$0.71 (0.56%)
June 16, 2025 126.39
$10.23 (8.81%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports