Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-25-2025) |
$166.47 |
---|---|
Change |
$4.35
(2.68%)
|
Volume | 53,055,502 |
Open | $163.51 |
---|---|
Day Range | $162.36 - $167.18 |
52 Week Low | $76.48 |
52 Week High | $174.05 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $269,915,156,342 |
Shares Outstanding | 1,621,404,195 |
Book Value per Share | $4.66 |
Earnings per Share | $1.37 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 166.47 |
$4.35
(2.68%)
|
July 24, 2025 | 162.12 |
$3.47
(2.19%)
|
July 23, 2025 | 158.65 |
$3.93
(2.54%)
|
July 22, 2025 | 154.72 |
-$2.28
(-1.45%)
|
July 21, 2025 | 157.00 |
$0.01
(0.01%)
|
July 18, 2025 | 156.99 |
-$3.42
(-2.13%)
|
July 17, 2025 | 160.41 |
$0.33
(0.21%)
|
July 16, 2025 | 160.08 |
$4.47
(2.87%)
|
July 15, 2025 | 155.61 |
$9.37
(6.41%)
|
July 14, 2025 | 146.24 |
-$0.18
(-0.12%)
|
July 11, 2025 | 146.42 |
$2.26
(1.57%)
|
July 10, 2025 | 144.16 |
$5.75
(4.15%)
|
July 09, 2025 | 138.41 |
$0.59
(0.43%)
|
July 08, 2025 | 137.82 |
$3.02
(2.24%)
|
July 07, 2025 | 134.80 |
-$3.11
(-2.26%)
|
July 04, 2025 | 137.91 |
$0.00
(0.00%)
|
July 03, 2025 | 137.91 |
-$0.61
(-0.44%)
|
July 02, 2025 | 138.52 |
$2.41
(1.77%)
|
July 01, 2025 | 136.11 |
-$5.79
(-4.08%)
|
June 30, 2025 | 141.90 |
-$1.91
(-1.33%)
|
June 27, 2025 | 143.81 |
$0.13
(0.09%)
|
June 26, 2025 | 143.68 |
$0.28
(0.20%)
|
June 25, 2025 | 143.40 |
$4.97
(3.59%)
|
June 24, 2025 | 138.43 |
$8.85
(6.83%)
|
June 23, 2025 | 129.58 |
$1.34
(1.04%)
|
June 20, 2025 | 128.24 |
$1.45
(1.14%)
|
June 19, 2025 | 126.79 |
$0.00
(0.00%)
|
June 18, 2025 | 126.79 |
-$0.31
(-0.24%)
|
June 17, 2025 | 127.10 |
$0.71
(0.56%)
|
June 16, 2025 | 126.39 |
$10.23
(8.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!