Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
American Shared Hospital Services (AMS : AMX)
Sector: Industrial Services
|
Close (09-09-2026) |
$1.49 |
|---|---|
| Change |
$0.07
(4.93%)
|
| Volume | 9,512 |
| Open | $1.42 |
|---|---|
| Day Range | $1.42 - $1.54 |
| 52 Week Low | $1.25 |
| 52 Week High | $3.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2007) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $9,908,500 |
| Shares Outstanding | 6,650,000 |
| Book Value per Share | $0.43 |
| Earnings per Share | -$0.25 |
Period
Loading......
Loading......
Legend
American Shared Hospital Services
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 1.49 |
$0.07
(4.93%)
|
| September 08, 2026 | 1.42 |
-$0.01
(-0.70%)
|
| September 07, 2026 | 1.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.43 |
-$0.03
(-2.05%)
|
| September 03, 2026 | 1.46 |
$0.02
(1.39%)
|
| September 02, 2026 | 1.44 |
-$0.02
(-1.63%)
|
| September 01, 2026 | 1.46 |
$0.02
(1.66%)
|
| August 31, 2026 | 1.44 |
-$0.03
(-2.04%)
|
| August 28, 2026 | 1.47 |
$0.01
(0.68%)
|
| August 27, 2026 | 1.46 |
-$0.05
(-3.31%)
|
| August 26, 2026 | 1.51 |
$0.04
(2.72%)
|
| August 25, 2026 | 1.47 |
$0.04
(2.80%)
|
| August 24, 2026 | 1.43 |
-$0.08
(-5.30%)
|
| August 21, 2026 | 1.51 |
$0.00
(-0.10%)
|
| August 20, 2026 | 1.51 |
-$0.02
(-1.21%)
|
| August 19, 2026 | 1.53 |
$0.02
(1.32%)
|
| August 18, 2026 | 1.51 |
-$0.04
(-2.58%)
|
| August 17, 2026 | 1.55 |
$0.05
(3.33%)
|
| August 14, 2026 | 1.50 |
-$0.10
(-6.25%)
|
| August 13, 2026 | 1.60 |
$0.06
(3.90%)
|
| August 12, 2026 | 1.54 |
$0.01
(0.65%)
|
| August 11, 2026 | 1.53 |
$0.00
(0.00%)
|
| August 10, 2026 | 1.53 |
$0.04
(2.68%)
|
| August 07, 2026 | 1.49 |
$0.03
(2.05%)
|
| August 06, 2026 | 1.46 |
-$0.03
(-2.01%)
|
| August 05, 2026 | 1.49 |
$0.01
(0.68%)
|
| August 04, 2026 | 1.48 |
-$0.01
(-0.34%)
|
| August 03, 2026 | 1.49 |
-$0.02
(-1.00%)
|
| July 31, 2026 | 1.50 |
$0.04
(2.74%)
|
| July 30, 2026 | 1.46 |
-$0.07
(-4.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
