Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-30-2026) |
$32.21 |
|---|---|
| Change |
-$1.51
(-4.48%)
|
| Volume | 1,976,603 |
| Open | $33.87 |
|---|---|
| Day Range | $31.36 - $33.87 |
| 52 Week Low | $13.98 |
| 52 Week High | $70.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,533,591,700 |
| Shares Outstanding | 47,612,285 |
| Book Value per Share | $2.86 |
| Earnings per Share | $2.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 32.21 |
-$1.51
(-4.48%)
|
| March 27, 2026 | 33.72 |
$1.41
(4.36%)
|
| March 26, 2026 | 32.31 |
-$1.25
(-3.72%)
|
| March 25, 2026 | 33.56 |
$1.35
(4.19%)
|
| March 24, 2026 | 32.21 |
$1.41
(4.58%)
|
| March 23, 2026 | 30.80 |
$2.06
(7.17%)
|
| March 20, 2026 | 28.74 |
-$1.93
(-6.29%)
|
| March 19, 2026 | 30.67 |
$0.53
(1.76%)
|
| March 18, 2026 | 30.14 |
-$1.03
(-3.30%)
|
| March 17, 2026 | 31.17 |
$0.27
(0.87%)
|
| March 16, 2026 | 30.90 |
-$0.12
(-0.39%)
|
| March 13, 2026 | 31.02 |
$1.76
(6.02%)
|
| March 12, 2026 | 29.26 |
-$1.40
(-4.57%)
|
| March 11, 2026 | 30.66 |
$0.98
(3.30%)
|
| March 10, 2026 | 29.68 |
$0.64
(2.20%)
|
| March 09, 2026 | 29.04 |
$1.34
(4.84%)
|
| March 06, 2026 | 27.70 |
-$3.14
(-10.18%)
|
| March 05, 2026 | 30.84 |
-$1.02
(-3.20%)
|
| March 04, 2026 | 31.86 |
$0.77
(2.48%)
|
| March 03, 2026 | 31.09 |
-$1.92
(-5.82%)
|
| March 02, 2026 | 33.01 |
$0.43
(1.32%)
|
| February 27, 2026 | 32.58 |
-$2.06
(-5.95%)
|
| February 26, 2026 | 34.64 |
-$0.04
(-0.12%)
|
| February 25, 2026 | 34.68 |
$0.97
(2.88%)
|
| February 24, 2026 | 33.71 |
$1.20
(3.69%)
|
| February 23, 2026 | 32.51 |
-$1.53
(-4.49%)
|
| February 20, 2026 | 34.04 |
$0.26
(0.77%)
|
| February 19, 2026 | 33.78 |
-$1.00
(-2.88%)
|
| February 18, 2026 | 34.78 |
-$1.88
(-5.13%)
|
| February 17, 2026 | 36.66 |
$2.40
(7.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
