Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-25-2025) |
$72.06 |
|---|---|
| Change |
-$1.88
(-2.54%)
|
| Volume | 1,887,908 |
| Open | $74.16 |
|---|---|
| Day Range | $71.49 - $74.38 |
| 52 Week Low | $58.83 |
| 52 Week High | $92.06 |
| Annual Yield | 1.86% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (04-30-2025) | $0.34 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,097,737,535 |
| Shares Outstanding | 140,129,580 |
| Book Value per Share | $5.52 |
| Earnings per Share | $3.59 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 72.06 |
-$1.88
(-2.54%)
|
| July 24, 2025 | 73.94 |
$2.56
(3.59%)
|
| July 23, 2025 | 71.38 |
$0.28
(0.39%)
|
| July 22, 2025 | 71.10 |
$2.03
(2.94%)
|
| July 21, 2025 | 69.07 |
-$1.23
(-1.75%)
|
| July 18, 2025 | 70.30 |
-$0.45
(-0.64%)
|
| July 17, 2025 | 70.75 |
$2.70
(3.97%)
|
| July 16, 2025 | 68.05 |
$0.81
(1.20%)
|
| July 15, 2025 | 67.24 |
-$1.61
(-2.34%)
|
| July 14, 2025 | 68.85 |
-$0.23
(-0.33%)
|
| July 11, 2025 | 69.08 |
-$1.39
(-1.97%)
|
| July 10, 2025 | 70.47 |
$0.97
(1.40%)
|
| July 09, 2025 | 69.50 |
$1.04
(1.52%)
|
| July 08, 2025 | 68.46 |
$0.40
(0.59%)
|
| July 07, 2025 | 68.06 |
$0.14
(0.21%)
|
| July 04, 2025 | 67.92 |
$0.00
(0.00%)
|
| July 03, 2025 | 67.92 |
-$0.17
(-0.25%)
|
| July 02, 2025 | 68.09 |
$0.33
(0.49%)
|
| July 01, 2025 | 67.76 |
$2.19
(3.34%)
|
| June 30, 2025 | 65.57 |
-$0.08
(-0.12%)
|
| June 27, 2025 | 65.65 |
$0.98
(1.52%)
|
| June 26, 2025 | 64.67 |
-$0.37
(-0.57%)
|
| June 25, 2025 | 65.04 |
$0.10
(0.15%)
|
| June 24, 2025 | 64.94 |
$0.80
(1.25%)
|
| June 23, 2025 | 64.14 |
$1.40
(2.23%)
|
| June 20, 2025 | 62.74 |
-$0.34
(-0.54%)
|
| June 19, 2025 | 63.08 |
$0.00
(0.00%)
|
| June 18, 2025 | 63.08 |
-$0.15
(-0.24%)
|
| June 17, 2025 | 63.23 |
-$1.09
(-1.69%)
|
| June 16, 2025 | 64.32 |
$0.51
(0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
