Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-20-2024) |
$68.72 |
|---|---|
| Change |
$0.28
(0.41%)
|
| Volume | 3,029,455 |
| Open | $68.24 |
|---|---|
| Day Range | $68.07 - $69.41 |
| 52 Week Low | $68.07 |
| 52 Week High | $92.45 |
| Annual Yield | 1.89% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (10-31-2024) | $0.34 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,964,088,217 |
| Shares Outstanding | 144,995,463 |
| Book Value per Share | $5.20 |
| Earnings per Share | $3.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 68.72 |
$0.28
(0.41%)
|
| December 19, 2024 | 68.44 |
-$0.47
(-0.68%)
|
| December 18, 2024 | 68.91 |
-$1.90
(-2.68%)
|
| December 17, 2024 | 70.81 |
-$1.08
(-1.50%)
|
| December 16, 2024 | 71.89 |
-$0.60
(-0.83%)
|
| December 13, 2024 | 72.49 |
-$0.14
(-0.19%)
|
| December 12, 2024 | 72.63 |
-$0.25
(-0.34%)
|
| December 11, 2024 | 72.88 |
-$0.10
(-0.14%)
|
| December 10, 2024 | 72.98 |
-$0.91
(-1.23%)
|
| December 09, 2024 | 73.89 |
$1.28
(1.76%)
|
| December 06, 2024 | 72.61 |
$0.29
(0.40%)
|
| December 05, 2024 | 72.32 |
-$1.28
(-1.74%)
|
| December 04, 2024 | 73.60 |
-$0.42
(-0.57%)
|
| December 03, 2024 | 74.02 |
-$0.63
(-0.84%)
|
| December 02, 2024 | 74.65 |
$0.16
(0.21%)
|
| November 29, 2024 | 74.49 |
$0.39
(0.53%)
|
| November 28, 2024 | 74.10 |
$0.00
(0.00%)
|
| November 27, 2024 | 74.10 |
$0.20
(0.27%)
|
| November 26, 2024 | 73.90 |
-$1.53
(-2.03%)
|
| November 25, 2024 | 75.43 |
$1.99
(2.71%)
|
| November 22, 2024 | 73.44 |
$0.47
(0.64%)
|
| November 21, 2024 | 72.97 |
$1.22
(1.70%)
|
| November 20, 2024 | 71.75 |
$0.34
(0.48%)
|
| November 19, 2024 | 71.41 |
-$0.74
(-1.03%)
|
| November 18, 2024 | 72.15 |
-$0.08
(-0.11%)
|
| November 15, 2024 | 72.23 |
-$0.43
(-0.59%)
|
| November 14, 2024 | 73.00 |
-$0.11
(-0.15%)
|
| November 13, 2024 | 73.11 |
-$0.03
(-0.04%)
|
| November 12, 2024 | 73.14 |
-$1.96
(-2.61%)
|
| November 11, 2024 | 75.10 |
$0.24
(0.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
