Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$68.72 |
|---|---|
| Change |
$0.14
(0.20%)
|
| Volume | 1,289,728 |
| Open | $68.89 |
|---|---|
| Day Range | $68.19 - $69.50 |
| 52 Week Low | $58.83 |
| 52 Week High | $77.31 |
| Annual Yield | 2.01% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (10-31-2025) | $0.36 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,568,422,853 |
| Shares Outstanding | 139,237,818 |
| Book Value per Share | $5.19 |
| Earnings per Share | $3.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 68.72 |
$0.14
(0.20%)
|
| December 11, 2025 | 68.58 |
$0.66
(0.97%)
|
| December 10, 2025 | 67.92 |
$1.49
(2.24%)
|
| December 09, 2025 | 66.43 |
-$0.72
(-1.07%)
|
| December 08, 2025 | 67.15 |
-$0.88
(-1.29%)
|
| December 05, 2025 | 68.03 |
$0.83
(1.24%)
|
| December 04, 2025 | 67.20 |
-$0.12
(-0.18%)
|
| December 03, 2025 | 67.32 |
$1.36
(2.06%)
|
| December 02, 2025 | 65.96 |
-$0.06
(-0.09%)
|
| December 01, 2025 | 66.02 |
$0.04
(0.06%)
|
| November 28, 2025 | 65.98 |
-$0.35
(-0.53%)
|
| November 27, 2025 | 66.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 66.33 |
$0.92
(1.41%)
|
| November 25, 2025 | 65.41 |
$1.31
(2.04%)
|
| November 24, 2025 | 64.10 |
-$1.00
(-1.54%)
|
| November 21, 2025 | 65.10 |
$1.85
(2.92%)
|
| November 20, 2025 | 63.25 |
-$0.36
(-0.57%)
|
| November 19, 2025 | 63.61 |
$0.23
(0.36%)
|
| November 18, 2025 | 63.38 |
$0.07
(0.11%)
|
| November 17, 2025 | 63.31 |
-$1.07
(-1.65%)
|
| November 14, 2025 | 64.74 |
-$1.35
(-2.04%)
|
| November 13, 2025 | 66.09 |
-$0.28
(-0.42%)
|
| November 12, 2025 | 66.37 |
$0.58
(0.88%)
|
| November 11, 2025 | 65.79 |
-$0.38
(-0.57%)
|
| November 10, 2025 | 66.17 |
-$0.09
(-0.14%)
|
| November 07, 2025 | 66.26 |
$0.68
(1.04%)
|
| November 06, 2025 | 65.58 |
-$0.45
(-0.68%)
|
| November 05, 2025 | 66.03 |
$0.88
(1.35%)
|
| November 04, 2025 | 65.15 |
-$0.51
(-0.78%)
|
| November 03, 2025 | 65.66 |
-$0.33
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
