Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-05-2025) |
$39.98 |
|---|---|
| Change |
-$0.98
(-2.39%)
|
| Volume | 145,618 |
| Open | $40.47 |
|---|---|
| Day Range | $39.96 - $40.86 |
| 52 Week Low | $38.67 |
| 52 Week High | $87.93 |
| Annual Yield | 2.53% |
|---|---|
| Annual Dividend | $1.01 |
| Last Dividend (01-28-2025) | $0.26 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $856,343,214 |
| Shares Outstanding | 21,419,290 |
| Book Value per Share | $1.76 |
| Earnings per Share | $3.89 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 39.98 |
-$0.98
(-2.39%)
|
| May 02, 2025 | 40.96 |
$0.88
(2.20%)
|
| May 01, 2025 | 40.08 |
$0.41
(1.03%)
|
| April 30, 2025 | 39.67 |
-$0.71
(-1.76%)
|
| April 29, 2025 | 40.38 |
$0.64
(1.61%)
|
| April 28, 2025 | 39.74 |
$0.36
(0.91%)
|
| April 25, 2025 | 39.38 |
-$0.70
(-1.75%)
|
| April 24, 2025 | 40.08 |
-$5.84
(-12.72%)
|
| April 23, 2025 | 45.92 |
$0.31
(0.68%)
|
| April 22, 2025 | 45.61 |
$1.12
(2.52%)
|
| April 21, 2025 | 44.49 |
-$1.05
(-2.31%)
|
| April 18, 2025 | 45.54 |
$0.00
(0.00%)
|
| April 17, 2025 | 45.54 |
-$0.17
(-0.37%)
|
| April 16, 2025 | 45.71 |
-$0.46
(-1.00%)
|
| April 15, 2025 | 46.17 |
$0.02
(0.04%)
|
| April 14, 2025 | 46.15 |
-$0.35
(-0.75%)
|
| April 11, 2025 | 46.50 |
$0.26
(0.56%)
|
| April 10, 2025 | 46.24 |
-$0.57
(-1.22%)
|
| April 09, 2025 | 46.81 |
$3.29
(7.56%)
|
| April 08, 2025 | 43.52 |
-$0.34
(-0.78%)
|
| April 07, 2025 | 43.86 |
-$1.27
(-2.81%)
|
| April 04, 2025 | 45.13 |
-$0.31
(-0.68%)
|
| April 03, 2025 | 45.44 |
-$2.56
(-5.33%)
|
| April 02, 2025 | 48.00 |
$1.30
(2.78%)
|
| April 01, 2025 | 46.70 |
$0.37
(0.80%)
|
| March 31, 2025 | 46.33 |
-$0.34
(-0.73%)
|
| March 28, 2025 | 46.67 |
-$0.87
(-1.83%)
|
| March 27, 2025 | 47.54 |
-$0.67
(-1.39%)
|
| March 26, 2025 | 48.21 |
$0.10
(0.21%)
|
| March 25, 2025 | 48.11 |
-$0.20
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
