Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-20-2024) |
$71.28 |
|---|---|
| Change |
-$0.45
(-0.63%)
|
| Volume | 9,038,848 |
| Open | $70.85 |
|---|---|
| Day Range | $70.61 - $73.50 |
| 52 Week Low | $50.78 |
| 52 Week High | $87.93 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (10-22-2024) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,564,098,180 |
| Shares Outstanding | 21,943,016 |
| Book Value per Share | $3.09 |
| Earnings per Share | $4.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 71.28 |
-$0.45
(-0.63%)
|
| December 19, 2024 | 71.73 |
-$0.16
(-0.22%)
|
| December 18, 2024 | 71.89 |
-$2.91
(-3.89%)
|
| December 17, 2024 | 74.80 |
-$2.39
(-3.10%)
|
| December 16, 2024 | 77.19 |
$0.39
(0.51%)
|
| December 13, 2024 | 76.80 |
-$1.74
(-2.22%)
|
| December 12, 2024 | 78.54 |
-$1.45
(-1.81%)
|
| December 11, 2024 | 79.99 |
-$0.01
(-0.01%)
|
| December 10, 2024 | 80.00 |
-$0.78
(-0.97%)
|
| December 09, 2024 | 80.78 |
-$2.19
(-2.64%)
|
| December 06, 2024 | 82.97 |
-$0.02
(-0.02%)
|
| December 05, 2024 | 82.99 |
-$1.19
(-1.41%)
|
| December 04, 2024 | 84.18 |
$0.37
(0.44%)
|
| December 03, 2024 | 83.81 |
-$0.57
(-0.68%)
|
| December 02, 2024 | 84.38 |
$0.17
(0.20%)
|
| November 29, 2024 | 84.21 |
$0.43
(0.51%)
|
| November 28, 2024 | 83.78 |
$0.00
(0.00%)
|
| November 27, 2024 | 83.78 |
-$1.41
(-1.66%)
|
| November 26, 2024 | 85.19 |
$0.32
(0.38%)
|
| November 25, 2024 | 84.87 |
$1.65
(1.98%)
|
| November 22, 2024 | 83.22 |
$1.11
(1.35%)
|
| November 21, 2024 | 82.11 |
$0.81
(1.00%)
|
| November 20, 2024 | 81.30 |
$0.23
(0.28%)
|
| November 19, 2024 | 81.07 |
-$0.36
(-0.44%)
|
| November 18, 2024 | 81.43 |
-$0.60
(-0.73%)
|
| November 15, 2024 | 82.03 |
-$0.92
(-1.11%)
|
| November 14, 2024 | 82.95 |
-$1.83
(-2.16%)
|
| November 13, 2024 | 84.78 |
-$0.47
(-0.55%)
|
| November 12, 2024 | 85.25 |
-$1.97
(-2.26%)
|
| November 11, 2024 | 87.22 |
$1.19
(1.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
