Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-08-2026) |
$33.77 |
|---|---|
| Change |
$1.66
(5.15%)
|
| Volume | 564,251 |
| Open | $32.11 |
|---|---|
| Day Range | $31.73 - $34.57 |
| 52 Week Low | $30.75 |
| 52 Week High | $58.35 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (10-29-2025) | $0.26 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $726,289,067 |
| Shares Outstanding | 21,510,116 |
| Book Value per Share | $1.45 |
| Earnings per Share | $2.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 33.77 |
$1.66
(5.15%)
|
| January 07, 2026 | 32.11 |
-$5.18
(-13.89%)
|
| January 06, 2026 | 37.29 |
$0.14
(0.38%)
|
| January 05, 2026 | 37.15 |
-$0.19
(-0.51%)
|
| January 02, 2026 | 37.34 |
$0.93
(2.55%)
|
| January 01, 2026 | 36.41 |
$0.00
(0.00%)
|
| December 31, 2025 | 36.41 |
-$0.49
(-1.33%)
|
| December 30, 2025 | 36.90 |
$0.18
(0.49%)
|
| December 29, 2025 | 36.72 |
-$1.24
(-3.27%)
|
| December 26, 2025 | 37.96 |
$0.34
(0.90%)
|
| December 25, 2025 | 37.62 |
$0.00
(0.00%)
|
| December 24, 2025 | 37.62 |
$0.12
(0.32%)
|
| December 23, 2025 | 37.50 |
-$0.33
(-0.87%)
|
| December 22, 2025 | 37.83 |
-$0.96
(-2.47%)
|
| December 19, 2025 | 38.79 |
-$1.46
(-3.63%)
|
| December 18, 2025 | 40.25 |
$0.16
(0.40%)
|
| December 17, 2025 | 40.09 |
-$0.25
(-0.62%)
|
| December 16, 2025 | 40.34 |
$0.40
(1.00%)
|
| December 15, 2025 | 39.94 |
-$0.05
(-0.13%)
|
| December 12, 2025 | 39.99 |
-$0.21
(-0.52%)
|
| December 11, 2025 | 40.20 |
$0.73
(1.85%)
|
| December 10, 2025 | 39.47 |
$1.19
(3.11%)
|
| December 09, 2025 | 38.28 |
$0.45
(1.19%)
|
| December 08, 2025 | 37.83 |
$0.18
(0.48%)
|
| December 05, 2025 | 37.65 |
$0.07
(0.19%)
|
| December 04, 2025 | 37.58 |
-$0.54
(-1.42%)
|
| December 03, 2025 | 38.12 |
$1.12
(3.03%)
|
| December 02, 2025 | 37.00 |
$0.26
(0.71%)
|
| December 01, 2025 | 36.74 |
$0.33
(0.91%)
|
| November 28, 2025 | 36.41 |
-$0.08
(-0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
