Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-06-2026) |
$6.99 |
|---|---|
| Change |
-$3.24
(-31.67%)
|
| Volume | 21,564,766 |
| Open | $8.01 |
|---|---|
| Day Range | $6.85 - $8.09 |
| 52 Week Low | $6.85 |
| 52 Week High | $23.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,074,987,242 |
| Shares Outstanding | 153,789,305 |
| Book Value per Share | $87.38 |
| Earnings per Share | -$0.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 6.99 |
-$3.24
(-31.67%)
|
| May 05, 2026 | 10.23 |
-$0.10
(-0.97%)
|
| May 04, 2026 | 10.33 |
-$0.10
(-0.96%)
|
| May 01, 2026 | 10.43 |
$0.67
(6.86%)
|
| April 30, 2026 | 9.76 |
$0.46
(4.95%)
|
| April 29, 2026 | 9.30 |
-$0.05
(-0.53%)
|
| April 28, 2026 | 9.35 |
-$1.01
(-9.75%)
|
| April 27, 2026 | 10.36 |
-$0.54
(-4.95%)
|
| April 24, 2026 | 10.90 |
$0.69
(6.76%)
|
| April 23, 2026 | 10.21 |
-$0.41
(-3.86%)
|
| April 22, 2026 | 10.62 |
$0.14
(1.34%)
|
| April 21, 2026 | 10.48 |
-$1.07
(-9.26%)
|
| April 20, 2026 | 11.55 |
$0.45
(4.05%)
|
| April 17, 2026 | 11.10 |
$0.28
(2.59%)
|
| April 16, 2026 | 10.82 |
-$0.60
(-5.25%)
|
| April 15, 2026 | 11.42 |
-$0.10
(-0.87%)
|
| April 14, 2026 | 11.52 |
$0.27
(2.40%)
|
| April 13, 2026 | 11.25 |
$0.35
(3.21%)
|
| April 10, 2026 | 10.90 |
-$0.17
(-1.54%)
|
| April 09, 2026 | 11.07 |
-$0.59
(-5.06%)
|
| April 08, 2026 | 11.66 |
$0.63
(5.71%)
|
| April 07, 2026 | 11.03 |
$0.06
(0.55%)
|
| April 06, 2026 | 10.97 |
$0.14
(1.29%)
|
| April 03, 2026 | 10.83 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.83 |
-$0.43
(-3.82%)
|
| April 01, 2026 | 11.26 |
$0.38
(3.49%)
|
| March 31, 2026 | 10.88 |
-$0.12
(-1.09%)
|
| March 30, 2026 | 11.00 |
$0.07
(0.64%)
|
| March 27, 2026 | 10.93 |
-$0.59
(-5.12%)
|
| March 26, 2026 | 11.52 |
$0.03
(0.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
