Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$108.96 |
|---|---|
| Change |
-$1.69
(-1.53%)
|
| Volume | 1,834,143 |
| Open | $110.72 |
|---|---|
| Day Range | $107.90 - $110.79 |
| 52 Week Low | $39.23 |
| 52 Week High | $111.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-30-2016) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,803,704,503 |
| Shares Outstanding | 135,863,661 |
| Book Value per Share | $8.68 |
| Earnings per Share | $3.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 108.96 |
-$1.69
(-1.53%)
|
| December 11, 2025 | 110.65 |
$5.92
(5.65%)
|
| December 10, 2025 | 104.73 |
$5.31
(5.34%)
|
| December 09, 2025 | 99.42 |
-$0.22
(-0.22%)
|
| December 08, 2025 | 99.64 |
-$0.77
(-0.77%)
|
| December 05, 2025 | 100.41 |
$0.01
(0.01%)
|
| December 04, 2025 | 100.40 |
$2.03
(2.06%)
|
| December 03, 2025 | 98.37 |
-$0.29
(-0.29%)
|
| December 02, 2025 | 98.66 |
-$0.48
(-0.48%)
|
| December 01, 2025 | 99.14 |
-$1.66
(-1.65%)
|
| November 28, 2025 | 100.80 |
$0.50
(0.50%)
|
| November 27, 2025 | 100.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 100.30 |
$1.01
(1.02%)
|
| November 25, 2025 | 99.29 |
$1.66
(1.70%)
|
| November 24, 2025 | 97.63 |
$1.16
(1.20%)
|
| November 21, 2025 | 96.47 |
$1.67
(1.76%)
|
| November 20, 2025 | 94.80 |
-$3.32
(-3.38%)
|
| November 19, 2025 | 98.12 |
-$0.06
(-0.06%)
|
| November 18, 2025 | 98.18 |
-$0.57
(-0.58%)
|
| November 17, 2025 | 98.75 |
-$0.62
(-0.62%)
|
| November 14, 2025 | 99.37 |
$0.81
(0.82%)
|
| November 13, 2025 | 98.56 |
-$0.52
(-0.52%)
|
| November 12, 2025 | 99.08 |
$1.17
(1.19%)
|
| November 11, 2025 | 97.91 |
-$0.19
(-0.19%)
|
| November 10, 2025 | 98.10 |
$0.45
(0.46%)
|
| November 07, 2025 | 97.65 |
$1.44
(1.50%)
|
| November 06, 2025 | 96.21 |
-$0.28
(-0.29%)
|
| November 05, 2025 | 96.49 |
$0.47
(0.49%)
|
| November 04, 2025 | 96.02 |
-$2.59
(-2.63%)
|
| November 03, 2025 | 98.61 |
-$0.36
(-0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
