Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-12-2025) |
$75.48 |
|---|---|
| Change |
$2.56
(3.51%)
|
| Volume | 1,730,715 |
| Open | $74.01 |
|---|---|
| Day Range | $73.09 - $75.65 |
| 52 Week Low | $39.23 |
| 52 Week High | $96.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-30-2016) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,403,569,323 |
| Shares Outstanding | 137,832,132 |
| Book Value per Share | $5.97 |
| Earnings per Share | $2.88 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 75.48 |
$2.56
(3.51%)
|
| August 11, 2025 | 72.92 |
-$0.12
(-0.16%)
|
| August 08, 2025 | 73.04 |
-$0.70
(-0.95%)
|
| August 07, 2025 | 73.74 |
-$0.73
(-0.98%)
|
| August 06, 2025 | 74.47 |
$0.00
(0.00%)
|
| August 05, 2025 | 74.47 |
-$1.17
(-1.55%)
|
| August 04, 2025 | 75.64 |
-$1.08
(-1.41%)
|
| August 01, 2025 | 76.72 |
-$0.22
(-0.29%)
|
| July 31, 2025 | 76.94 |
-$17.30
(-18.36%)
|
| July 30, 2025 | 94.24 |
$0.13
(0.14%)
|
| July 29, 2025 | 94.11 |
-$1.41
(-1.48%)
|
| July 28, 2025 | 95.52 |
$0.53
(0.56%)
|
| July 25, 2025 | 94.99 |
$1.72
(1.84%)
|
| July 24, 2025 | 93.27 |
-$0.82
(-0.87%)
|
| July 23, 2025 | 94.09 |
$1.63
(1.76%)
|
| July 22, 2025 | 92.46 |
-$0.37
(-0.40%)
|
| July 21, 2025 | 92.83 |
-$0.58
(-0.62%)
|
| July 18, 2025 | 93.41 |
$0.84
(0.91%)
|
| July 17, 2025 | 92.57 |
$2.79
(3.11%)
|
| July 16, 2025 | 89.78 |
-$0.11
(-0.12%)
|
| July 15, 2025 | 89.89 |
-$0.70
(-0.77%)
|
| July 14, 2025 | 90.59 |
$1.28
(1.43%)
|
| July 11, 2025 | 89.31 |
$1.26
(1.43%)
|
| July 10, 2025 | 88.05 |
$0.25
(0.28%)
|
| July 09, 2025 | 87.80 |
-$0.03
(-0.03%)
|
| July 08, 2025 | 87.83 |
$0.26
(0.30%)
|
| July 07, 2025 | 87.57 |
$0.72
(0.83%)
|
| July 04, 2025 | 86.85 |
$0.00
(0.00%)
|
| July 03, 2025 | 86.85 |
$1.23
(1.44%)
|
| July 02, 2025 | 85.62 |
$1.73
(2.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
