Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-25-2024) |
$55.82 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 433,229 |
| Open | $55.23 |
|---|---|
| Day Range | $54.93 - $55.82 |
| 52 Week Low | $38.04 |
| 52 Week High | $68.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-30-2016) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,962,309,318 |
| Shares Outstanding | 142,642,589 |
| Book Value per Share | $4.44 |
| Earnings per Share | $2.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 55.82 |
$0.00
(0.00%)
|
| December 24, 2024 | 55.82 |
$0.59
(1.07%)
|
| December 23, 2024 | 55.23 |
$0.77
(1.41%)
|
| December 20, 2024 | 54.46 |
$0.23
(0.42%)
|
| December 19, 2024 | 54.23 |
$0.02
(0.04%)
|
| December 18, 2024 | 54.21 |
-$1.04
(-1.88%)
|
| December 17, 2024 | 55.25 |
-$1.28
(-2.26%)
|
| December 16, 2024 | 56.53 |
$0.03
(0.05%)
|
| December 13, 2024 | 56.50 |
$0.49
(0.87%)
|
| December 12, 2024 | 56.01 |
-$1.27
(-2.22%)
|
| December 11, 2024 | 57.28 |
$0.19
(0.33%)
|
| December 10, 2024 | 57.09 |
$0.40
(0.71%)
|
| December 09, 2024 | 56.69 |
-$0.86
(-1.49%)
|
| December 06, 2024 | 57.55 |
-$0.93
(-1.59%)
|
| December 05, 2024 | 58.48 |
-$1.42
(-2.37%)
|
| December 04, 2024 | 59.90 |
$0.16
(0.27%)
|
| December 03, 2024 | 59.74 |
$0.04
(0.07%)
|
| December 02, 2024 | 59.70 |
-$0.47
(-0.78%)
|
| November 29, 2024 | 60.17 |
$0.05
(0.08%)
|
| November 28, 2024 | 60.12 |
$0.00
(0.00%)
|
| November 27, 2024 | 60.12 |
-$0.51
(-0.84%)
|
| November 26, 2024 | 60.63 |
$0.48
(0.80%)
|
| November 25, 2024 | 60.15 |
$0.85
(1.43%)
|
| November 22, 2024 | 59.30 |
$1.14
(1.96%)
|
| November 21, 2024 | 58.16 |
$0.14
(0.24%)
|
| November 20, 2024 | 58.02 |
-$0.21
(-0.36%)
|
| November 19, 2024 | 58.23 |
$1.44
(2.54%)
|
| November 18, 2024 | 56.79 |
$0.62
(1.10%)
|
| November 15, 2024 | 56.17 |
-$0.02
(-0.04%)
|
| November 14, 2024 | 56.19 |
-$2.18
(-3.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
