Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ATN International Inc. (ATNI : NSD)
Sector: Telecommunications
|
Close (08-06-2026) |
$30.63 |
|---|---|
| Change |
$6.62
(27.57%)
|
| Volume | 231,824 |
| Open | $27.87 |
|---|---|
| Day Range | $27.02 - $30.73 |
| 52 Week Low | $13.86 |
| 52 Week High | $30.73 |
| Annual Yield | 3.64% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (06-30-2026) | $0.29 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $471,115,527 |
| Shares Outstanding | 15,380,853 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$0.98 |
Period
Loading......
Loading......
Legend
ATN International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 30.63 |
$6.62
(27.57%)
|
| August 05, 2026 | 24.01 |
-$1.12
(-4.46%)
|
| August 04, 2026 | 25.13 |
$0.49
(1.99%)
|
| August 03, 2026 | 24.64 |
$0.83
(3.49%)
|
| July 31, 2026 | 23.81 |
$0.31
(1.32%)
|
| July 30, 2026 | 23.50 |
-$0.23
(-0.97%)
|
| July 29, 2026 | 23.73 |
-$0.31
(-1.29%)
|
| July 28, 2026 | 24.04 |
$0.35
(1.48%)
|
| July 27, 2026 | 23.69 |
$0.24
(1.02%)
|
| July 24, 2026 | 23.45 |
$0.13
(0.56%)
|
| July 23, 2026 | 23.32 |
-$0.54
(-2.26%)
|
| July 22, 2026 | 23.86 |
$0.51
(2.18%)
|
| July 21, 2026 | 23.35 |
$0.48
(2.10%)
|
| July 20, 2026 | 22.87 |
-$0.30
(-1.29%)
|
| July 17, 2026 | 23.17 |
-$0.93
(-3.86%)
|
| July 16, 2026 | 24.10 |
$0.47
(1.99%)
|
| July 15, 2026 | 23.63 |
-$0.17
(-0.71%)
|
| July 14, 2026 | 23.80 |
$0.49
(2.10%)
|
| July 13, 2026 | 23.31 |
-$0.60
(-2.51%)
|
| July 10, 2026 | 23.91 |
$0.30
(1.27%)
|
| July 09, 2026 | 23.61 |
-$1.10
(-4.45%)
|
| July 08, 2026 | 24.71 |
$0.75
(3.09%)
|
| July 07, 2026 | 24.25 |
-$0.48
(-1.94%)
|
| July 06, 2026 | 24.73 |
-$0.08
(-0.32%)
|
| July 03, 2026 | 24.81 |
$0.00
(0.00%)
|
| July 02, 2026 | 24.81 |
-$1.63
(-6.16%)
|
| July 01, 2026 | 26.44 |
-$0.05
(-0.19%)
|
| June 30, 2026 | 26.49 |
-$1.20
(-4.33%)
|
| June 29, 2026 | 27.69 |
$0.66
(2.44%)
|
| June 26, 2026 | 27.03 |
$0.32
(1.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
