Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-13-2026) |
$75.44 |
|---|---|
| Change |
-$4.03
(-5.07%)
|
| Volume | 593,103 |
| Open | $78.82 |
|---|---|
| Day Range | $75.19 - $78.94 |
| 52 Week Low | $69.45 |
| 52 Week High | $82.94 |
| Annual Yield | 2.62% |
|---|---|
| Annual Dividend | $1.98 |
| Last Dividend (02-23-2026) | $0.50 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $2,956,685,519 |
| Shares Outstanding | 39,192,544 |
| Book Value per Share | $2.83 |
| Earnings per Share | $3.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 75.44 |
-$4.03
(-5.07%)
|
| April 10, 2026 | 79.47 |
$0.21
(0.26%)
|
| April 09, 2026 | 79.26 |
$2.17
(2.81%)
|
| April 08, 2026 | 77.09 |
$0.20
(0.26%)
|
| April 07, 2026 | 76.89 |
$0.10
(0.13%)
|
| April 06, 2026 | 76.79 |
-$0.80
(-1.03%)
|
| April 03, 2026 | 77.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 77.59 |
$1.41
(1.85%)
|
| April 01, 2026 | 76.18 |
$0.56
(0.74%)
|
| March 31, 2026 | 75.62 |
-$1.10
(-1.43%)
|
| March 30, 2026 | 76.72 |
$1.62
(2.16%)
|
| March 27, 2026 | 75.10 |
$0.14
(0.19%)
|
| March 26, 2026 | 74.96 |
$1.56
(2.13%)
|
| March 25, 2026 | 73.40 |
$0.14
(0.19%)
|
| March 24, 2026 | 73.26 |
-$0.31
(-0.42%)
|
| March 23, 2026 | 73.57 |
$1.17
(1.62%)
|
| March 20, 2026 | 72.40 |
-$0.43
(-0.59%)
|
| March 19, 2026 | 72.83 |
$0.05
(0.07%)
|
| March 18, 2026 | 72.78 |
-$1.43
(-1.93%)
|
| March 17, 2026 | 74.21 |
-$1.09
(-1.45%)
|
| March 16, 2026 | 75.30 |
-$0.31
(-0.41%)
|
| March 13, 2026 | 75.61 |
$1.17
(1.57%)
|
| March 12, 2026 | 74.44 |
$1.50
(2.06%)
|
| March 11, 2026 | 72.94 |
-$0.56
(-0.76%)
|
| March 10, 2026 | 73.50 |
-$2.17
(-2.87%)
|
| March 09, 2026 | 75.67 |
$0.38
(0.50%)
|
| March 06, 2026 | 75.29 |
-$0.17
(-0.23%)
|
| March 05, 2026 | 75.46 |
-$1.19
(-1.54%)
|
| March 04, 2026 | 77.15 |
$0.76
(0.99%)
|
| March 03, 2026 | 76.39 |
$1.60
(2.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
