Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-17-2024) |
$76.63 |
|---|---|
| Change |
-$0.27
(-0.35%)
|
| Volume | 251,240 |
| Open | $77.30 |
|---|---|
| Day Range | $75.46 - $77.30 |
| 52 Week Low | $34.59 |
| 52 Week High | $84.52 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (04-16-2024) | $0.17 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,923,553,080 |
| Shares Outstanding | 25,101,828 |
| Book Value per Share | $4.97 |
| Earnings per Share | $3.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 76.63 |
-$0.27
(-0.35%)
|
| May 16, 2024 | 76.90 |
-$1.46
(-1.86%)
|
| May 15, 2024 | 78.36 |
$1.62
(2.11%)
|
| May 14, 2024 | 76.74 |
$0.19
(0.25%)
|
| May 13, 2024 | 76.55 |
-$0.92
(-1.19%)
|
| May 10, 2024 | 77.47 |
-$0.60
(-0.77%)
|
| May 09, 2024 | 78.07 |
$2.65
(3.51%)
|
| May 08, 2024 | 75.42 |
-$0.84
(-1.10%)
|
| May 07, 2024 | 76.26 |
$0.87
(1.15%)
|
| May 06, 2024 | 75.39 |
$0.37
(0.49%)
|
| May 03, 2024 | 75.02 |
$0.80
(1.08%)
|
| May 02, 2024 | 74.22 |
$2.15
(2.98%)
|
| May 01, 2024 | 72.24 |
$0.61
(0.85%)
|
| April 30, 2024 | 71.63 |
-$1.05
(-1.44%)
|
| April 29, 2024 | 72.68 |
$1.19
(1.66%)
|
| April 26, 2024 | 71.49 |
-$1.75
(-2.39%)
|
| April 25, 2024 | 73.24 |
-$9.19
(-11.15%)
|
| April 24, 2024 | 82.43 |
-$0.50
(-0.60%)
|
| April 23, 2024 | 82.93 |
$6.43
(8.41%)
|
| April 22, 2024 | 76.50 |
$1.70
(2.27%)
|
| April 19, 2024 | 74.80 |
-$0.68
(-0.90%)
|
| April 18, 2024 | 75.48 |
-$0.13
(-0.17%)
|
| April 17, 2024 | 75.61 |
-$0.71
(-0.93%)
|
| April 16, 2024 | 76.32 |
-$0.78
(-1.01%)
|
| April 15, 2024 | 77.10 |
-$0.88
(-1.13%)
|
| April 12, 2024 | 77.98 |
-$0.28
(-0.36%)
|
| April 11, 2024 | 78.26 |
$0.14
(0.18%)
|
| April 10, 2024 | 78.12 |
-$1.75
(-2.19%)
|
| April 09, 2024 | 79.87 |
-$2.06
(-2.51%)
|
| April 08, 2024 | 81.93 |
$3.31
(4.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
