Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Braskem SA ADR (BAK : NYE)
Sector: Basic Materials
|
Close (08-12-2026) |
$2.04 |
|---|---|
| Change |
-$0.17
(-7.69%)
|
| Volume | 2,449,161 |
| Open | $2.19 |
|---|---|
| Day Range | $2.03 - $2.24 |
| 52 Week Low | $2.20 |
| 52 Week High | $5.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-20-2022) | $0.71 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $813,151,991 |
| Shares Outstanding | 398,603,917 |
| Book Value per Share | -$0.05 |
| Earnings per Share | -$2.25 |
Period
Loading......
Loading......
Legend
Braskem SA ADR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 2.04 |
-$0.17
(-7.69%)
|
| August 11, 2026 | 2.21 |
-$0.02
(-0.90%)
|
| August 10, 2026 | 2.23 |
-$0.06
(-2.62%)
|
| August 07, 2026 | 2.29 |
-$0.04
(-1.72%)
|
| August 06, 2026 | 2.33 |
$0.07
(3.10%)
|
| August 05, 2026 | 2.26 |
-$0.02
(-0.88%)
|
| August 04, 2026 | 2.28 |
-$0.04
(-1.72%)
|
| August 03, 2026 | 2.32 |
-$0.01
(-0.43%)
|
| July 31, 2026 | 2.33 |
-$0.08
(-3.32%)
|
| July 30, 2026 | 2.41 |
$0.15
(6.64%)
|
| July 29, 2026 | 2.26 |
-$0.11
(-4.64%)
|
| July 28, 2026 | 2.37 |
-$0.07
(-2.87%)
|
| July 27, 2026 | 2.44 |
-$0.02
(-0.81%)
|
| July 24, 2026 | 2.46 |
-$0.01
(-0.40%)
|
| July 23, 2026 | 2.47 |
$0.04
(1.65%)
|
| July 22, 2026 | 2.43 |
$0.11
(4.74%)
|
| July 21, 2026 | 2.32 |
-$0.04
(-1.69%)
|
| July 20, 2026 | 2.36 |
-$0.10
(-4.07%)
|
| July 17, 2026 | 2.46 |
$0.06
(2.50%)
|
| July 16, 2026 | 2.40 |
-$0.13
(-5.14%)
|
| July 15, 2026 | 2.53 |
-$0.14
(-5.24%)
|
| July 14, 2026 | 2.67 |
-$0.04
(-1.48%)
|
| July 13, 2026 | 2.71 |
$0.10
(3.83%)
|
| July 10, 2026 | 2.61 |
$0.09
(3.57%)
|
| July 09, 2026 | 2.52 |
$0.06
(2.44%)
|
| July 08, 2026 | 2.46 |
$0.06
(2.50%)
|
| July 07, 2026 | 2.40 |
$0.01
(0.42%)
|
| July 06, 2026 | 2.39 |
-$0.06
(-2.45%)
|
| July 03, 2026 | 2.45 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.45 |
$0.10
(4.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
