Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Braskem SA ADR (BAK : NYE)
Sector: Basic Materials
|
Close (10-07-2026) |
$1.77 |
|---|---|
| Change |
$0.10
(5.99%)
|
| Volume | 3,013,468 |
| Open | $1.66 |
|---|---|
| Day Range | $1.64 - $1.83 |
| 52 Week Low | $1.40 |
| 52 Week High | $5.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-20-2022) | $0.71 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $705,528,933 |
| Shares Outstanding | 398,603,917 |
| Book Value per Share | -$0.04 |
| Earnings per Share | -$2.25 |
Period
Loading......
Loading......
Legend
Braskem SA ADR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 1.77 |
$0.10
(5.99%)
|
| October 06, 2026 | 1.67 |
$0.06
(3.73%)
|
| October 05, 2026 | 1.61 |
$0.06
(3.87%)
|
| October 02, 2026 | 1.55 |
$0.00
(0.00%)
|
| October 01, 2026 | 1.55 |
$0.10
(6.90%)
|
| September 30, 2026 | 1.45 |
$0.03
(2.11%)
|
| September 29, 2026 | 1.42 |
-$0.07
(-4.70%)
|
| September 28, 2026 | 1.49 |
-$0.05
(-3.25%)
|
| September 25, 2026 | 1.54 |
$0.02
(1.32%)
|
| September 24, 2026 | 1.52 |
-$0.02
(-1.30%)
|
| September 23, 2026 | 1.54 |
-$0.13
(-7.78%)
|
| September 22, 2026 | 1.67 |
-$0.06
(-3.47%)
|
| September 21, 2026 | 1.73 |
$0.03
(1.76%)
|
| September 18, 2026 | 1.70 |
-$0.09
(-5.03%)
|
| September 17, 2026 | 1.79 |
$0.02
(1.13%)
|
| September 16, 2026 | 1.77 |
-$0.33
(-15.71%)
|
| September 15, 2026 | 2.10 |
$0.09
(4.48%)
|
| September 14, 2026 | 2.01 |
-$0.07
(-3.37%)
|
| September 11, 2026 | 2.08 |
-$0.03
(-1.42%)
|
| September 10, 2026 | 2.11 |
$0.14
(7.11%)
|
| September 09, 2026 | 1.97 |
$0.05
(2.60%)
|
| September 08, 2026 | 1.92 |
$0.03
(1.59%)
|
| September 07, 2026 | 1.89 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.89 |
-$0.05
(-2.58%)
|
| September 03, 2026 | 1.94 |
-$0.03
(-1.52%)
|
| September 02, 2026 | 1.97 |
$0.32
(19.39%)
|
| September 01, 2026 | 1.65 |
-$0.05
(-2.94%)
|
| August 31, 2026 | 1.70 |
$0.02
(1.19%)
|
| August 28, 2026 | 1.68 |
$0.04
(2.44%)
|
| August 27, 2026 | 1.64 |
$0.16
(10.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
