Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Build-A-Bear Workshop Inc. (BBW : NYE)
Sector: Consumer Services
|
Close (08-27-2026) |
$28.44 |
|---|---|
| Change |
-$10.66
(-27.26%)
|
| Volume | 5,310,963 |
| Open | $33.24 |
|---|---|
| Day Range | $27.50 - $33.70 |
| 52 Week Low | $27.50 |
| 52 Week High | $75.85 |
| Annual Yield | 3.16% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (06-25-2026) | $0.23 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $356,564,879 |
| Shares Outstanding | 12,537,443 |
| Book Value per Share | $2.24 |
| Earnings per Share | $4.27 |
Period
Loading......
Loading......
Legend
Build-A-Bear Workshop Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 28.44 |
-$10.66
(-27.26%)
|
| August 26, 2026 | 39.10 |
-$0.27
(-0.69%)
|
| August 25, 2026 | 39.37 |
$0.50
(1.29%)
|
| August 24, 2026 | 38.87 |
-$0.02
(-0.05%)
|
| August 21, 2026 | 38.89 |
$1.11
(2.94%)
|
| August 20, 2026 | 37.78 |
-$1.80
(-4.55%)
|
| August 19, 2026 | 39.58 |
$2.14
(5.72%)
|
| August 18, 2026 | 37.44 |
-$0.75
(-1.96%)
|
| August 17, 2026 | 38.19 |
-$0.15
(-0.39%)
|
| August 14, 2026 | 38.34 |
$0.56
(1.48%)
|
| August 13, 2026 | 37.78 |
$0.80
(2.16%)
|
| August 12, 2026 | 36.98 |
$0.14
(0.38%)
|
| August 11, 2026 | 36.84 |
-$0.42
(-1.13%)
|
| August 10, 2026 | 37.26 |
$0.40
(1.09%)
|
| August 07, 2026 | 36.86 |
$2.15
(6.19%)
|
| August 06, 2026 | 34.71 |
-$0.11
(-0.32%)
|
| August 05, 2026 | 34.82 |
$0.54
(1.58%)
|
| August 04, 2026 | 34.28 |
$0.47
(1.39%)
|
| August 03, 2026 | 33.81 |
-$0.11
(-0.32%)
|
| July 31, 2026 | 33.92 |
-$1.35
(-3.83%)
|
| July 30, 2026 | 35.27 |
-$0.25
(-0.70%)
|
| July 29, 2026 | 35.52 |
$0.21
(0.59%)
|
| July 28, 2026 | 35.31 |
$1.19
(3.49%)
|
| July 27, 2026 | 34.12 |
$0.42
(1.25%)
|
| July 24, 2026 | 33.70 |
-$0.14
(-0.41%)
|
| July 23, 2026 | 33.84 |
-$0.08
(-0.24%)
|
| July 22, 2026 | 33.92 |
-$0.05
(-0.15%)
|
| July 21, 2026 | 33.97 |
-$0.06
(-0.18%)
|
| July 20, 2026 | 34.03 |
-$0.10
(-0.29%)
|
| July 17, 2026 | 34.13 |
-$0.84
(-2.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
