Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-16-2026) |
$38.50 |
|---|---|
| Change |
-$2.41
(-5.89%)
|
| Volume | 995,558 |
| Open | $40.72 |
|---|---|
| Day Range | $38.37 - $41.59 |
| 52 Week Low | $32.55 |
| 52 Week High | $75.85 |
| Annual Yield | 2.29% |
|---|---|
| Annual Dividend | $0.88 |
| Last Dividend (11-26-2025) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $498,414,032 |
| Shares Outstanding | 12,945,819 |
| Book Value per Share | $3.52 |
| Earnings per Share | $4.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 38.50 |
-$2.41
(-5.89%)
|
| March 13, 2026 | 40.91 |
-$0.66
(-1.59%)
|
| March 12, 2026 | 41.57 |
-$1.92
(-4.41%)
|
| March 11, 2026 | 43.49 |
-$2.22
(-4.86%)
|
| March 10, 2026 | 45.71 |
$1.67
(3.79%)
|
| March 09, 2026 | 44.04 |
$1.69
(3.99%)
|
| March 06, 2026 | 42.35 |
-$2.89
(-6.39%)
|
| March 05, 2026 | 45.24 |
-$0.46
(-1.01%)
|
| March 04, 2026 | 45.70 |
-$0.80
(-1.72%)
|
| March 03, 2026 | 46.50 |
-$0.24
(-0.51%)
|
| March 02, 2026 | 46.74 |
-$1.92
(-3.95%)
|
| February 27, 2026 | 48.66 |
-$1.43
(-2.85%)
|
| February 26, 2026 | 50.09 |
$0.17
(0.34%)
|
| February 25, 2026 | 49.92 |
-$0.53
(-1.05%)
|
| February 24, 2026 | 50.45 |
$1.31
(2.67%)
|
| February 23, 2026 | 49.14 |
-$3.39
(-6.45%)
|
| February 20, 2026 | 52.53 |
-$0.50
(-0.94%)
|
| February 19, 2026 | 53.03 |
$0.04
(0.08%)
|
| February 18, 2026 | 52.99 |
$1.75
(3.42%)
|
| February 17, 2026 | 51.24 |
$1.10
(2.19%)
|
| February 16, 2026 | 50.14 |
$0.00
(0.00%)
|
| February 13, 2026 | 50.14 |
$0.97
(1.97%)
|
| February 12, 2026 | 49.17 |
-$1.02
(-2.03%)
|
| February 11, 2026 | 50.19 |
-$1.95
(-3.74%)
|
| February 10, 2026 | 52.14 |
-$2.00
(-3.69%)
|
| February 09, 2026 | 54.14 |
-$1.29
(-2.33%)
|
| February 06, 2026 | 55.43 |
$1.07
(1.97%)
|
| February 05, 2026 | 54.36 |
-$4.97
(-8.38%)
|
| February 04, 2026 | 59.33 |
-$1.06
(-1.76%)
|
| February 03, 2026 | 60.39 |
$0.43
(0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
