Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-08-2025) |
$49.41 |
|---|---|
| Change |
-$0.30
(-0.60%)
|
| Volume | 144,282 |
| Open | $49.90 |
|---|---|
| Day Range | $49.37 - $50.67 |
| 52 Week Low | $24.40 |
| 52 Week High | $55.57 |
| Annual Yield | 1.70% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (06-26-2025) | $0.22 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $652,636,531 |
| Shares Outstanding | 13,208,592 |
| Book Value per Share | $4.39 |
| Earnings per Share | $4.15 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 49.41 |
-$0.30
(-0.60%)
|
| August 07, 2025 | 49.71 |
-$1.57
(-3.06%)
|
| August 06, 2025 | 51.28 |
-$0.17
(-0.33%)
|
| August 05, 2025 | 51.45 |
$0.53
(1.04%)
|
| August 04, 2025 | 50.92 |
$1.56
(3.16%)
|
| August 01, 2025 | 49.36 |
-$1.35
(-2.66%)
|
| July 31, 2025 | 50.71 |
-$0.42
(-0.82%)
|
| July 30, 2025 | 51.13 |
-$0.09
(-0.18%)
|
| July 29, 2025 | 51.22 |
-$0.86
(-1.65%)
|
| July 28, 2025 | 52.08 |
$0.74
(1.44%)
|
| July 25, 2025 | 51.34 |
$0.49
(0.96%)
|
| July 24, 2025 | 50.85 |
-$4.14
(-7.53%)
|
| July 23, 2025 | 54.99 |
$1.01
(1.87%)
|
| July 22, 2025 | 53.98 |
$0.74
(1.39%)
|
| July 21, 2025 | 53.24 |
$0.58
(1.10%)
|
| July 18, 2025 | 52.66 |
$0.50
(0.96%)
|
| July 17, 2025 | 52.16 |
$0.22
(0.42%)
|
| July 16, 2025 | 51.94 |
$1.07
(2.10%)
|
| July 15, 2025 | 50.87 |
-$0.43
(-0.84%)
|
| July 14, 2025 | 51.30 |
$1.51
(3.03%)
|
| July 11, 2025 | 49.79 |
-$1.61
(-3.13%)
|
| July 10, 2025 | 51.40 |
$1.12
(2.22%)
|
| July 09, 2025 | 50.50 |
-$0.29
(-0.57%)
|
| July 08, 2025 | 50.79 |
-$0.96
(-1.86%)
|
| July 07, 2025 | 51.75 |
-$2.10
(-3.90%)
|
| July 04, 2025 | 53.85 |
$0.00
(0.00%)
|
| July 03, 2025 | 53.85 |
$0.96
(1.82%)
|
| July 02, 2025 | 52.89 |
$0.29
(0.55%)
|
| July 01, 2025 | 52.60 |
$1.04
(2.02%)
|
| June 30, 2025 | 51.56 |
-$2.57
(-4.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
