Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Build-A-Bear Workshop Inc. (BBW : NYE)
Sector: Consumer Services
|
Close (07-10-2026) |
$34.42 |
|---|---|
| Change |
$3.27
(10.50%)
|
| Volume | 599,831 |
| Open | $31.77 |
|---|---|
| Day Range | $31.46 - $34.45 |
| 52 Week Low | $29.35 |
| 52 Week High | $75.85 |
| Annual Yield | 2.61% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (06-25-2026) | $0.23 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $431,538,788 |
| Shares Outstanding | 12,537,443 |
| Book Value per Share | $2.72 |
| Earnings per Share | $4.27 |
Period
Loading......
Loading......
Legend
Build-A-Bear Workshop Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 34.42 |
$3.27
(10.50%)
|
| July 09, 2026 | 31.15 |
$1.19
(3.94%)
|
| July 08, 2026 | 30.19 |
$0.35
(1.17%)
|
| July 07, 2026 | 29.84 |
-$1.18
(-3.80%)
|
| July 06, 2026 | 31.02 |
-$0.48
(-1.52%)
|
| July 03, 2026 | 31.50 |
$0.00
(0.00%)
|
| July 02, 2026 | 31.50 |
$0.94
(3.08%)
|
| July 01, 2026 | 30.56 |
-$0.05
(-0.16%)
|
| June 30, 2026 | 30.61 |
$0.30
(0.99%)
|
| June 29, 2026 | 30.31 |
-$1.03
(-3.29%)
|
| June 26, 2026 | 31.34 |
-$0.66
(-2.06%)
|
| June 25, 2026 | 32.00 |
-$0.58
(-1.78%)
|
| June 24, 2026 | 32.58 |
$1.82
(5.92%)
|
| June 23, 2026 | 30.76 |
-$1.05
(-3.30%)
|
| June 22, 2026 | 31.81 |
-$0.56
(-1.73%)
|
| June 19, 2026 | 32.37 |
$0.00
(0.00%)
|
| June 18, 2026 | 32.37 |
$0.77
(2.44%)
|
| June 17, 2026 | 31.60 |
-$0.94
(-2.89%)
|
| June 16, 2026 | 32.54 |
$0.03
(0.09%)
|
| June 15, 2026 | 32.51 |
$0.38
(1.18%)
|
| June 12, 2026 | 32.13 |
-$1.76
(-5.19%)
|
| June 11, 2026 | 33.89 |
$0.09
(0.27%)
|
| June 10, 2026 | 33.80 |
$0.77
(2.33%)
|
| June 09, 2026 | 33.03 |
$0.05
(0.15%)
|
| June 08, 2026 | 32.98 |
-$0.99
(-2.91%)
|
| June 05, 2026 | 33.97 |
-$1.75
(-4.90%)
|
| June 04, 2026 | 35.72 |
$0.45
(1.28%)
|
| June 03, 2026 | 35.27 |
-$0.65
(-1.81%)
|
| June 02, 2026 | 35.92 |
-$0.46
(-1.26%)
|
| June 01, 2026 | 36.38 |
-$0.83
(-2.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
