Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-19-2026) |
$37.48 |
|---|---|
| Change |
$2.60
(7.45%)
|
| Volume | 503,790 |
| Open | $34.62 |
|---|---|
| Day Range | $34.28 - $37.75 |
| 52 Week Low | $34.08 |
| 52 Week High | $75.85 |
| Annual Yield | 2.37% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (03-26-2026) | $0.23 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $471,516,353 |
| Shares Outstanding | 12,580,479 |
| Book Value per Share | $2.83 |
| Earnings per Share | $3.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 37.48 |
$2.60
(7.45%)
|
| May 18, 2026 | 34.88 |
-$0.44
(-1.25%)
|
| May 15, 2026 | 35.32 |
-$0.90
(-2.48%)
|
| May 14, 2026 | 36.22 |
$0.48
(1.34%)
|
| May 13, 2026 | 35.74 |
-$0.38
(-1.05%)
|
| May 12, 2026 | 36.12 |
-$0.96
(-2.59%)
|
| May 11, 2026 | 37.08 |
-$1.29
(-3.36%)
|
| May 08, 2026 | 38.37 |
$0.95
(2.54%)
|
| May 07, 2026 | 37.42 |
$0.25
(0.67%)
|
| May 06, 2026 | 37.17 |
$0.53
(1.45%)
|
| May 05, 2026 | 36.64 |
$0.38
(1.05%)
|
| May 04, 2026 | 36.26 |
$0.24
(0.67%)
|
| May 01, 2026 | 36.02 |
-$0.92
(-2.49%)
|
| April 30, 2026 | 36.94 |
$0.23
(0.63%)
|
| April 29, 2026 | 36.71 |
-$1.20
(-3.17%)
|
| April 28, 2026 | 37.91 |
-$0.63
(-1.63%)
|
| April 27, 2026 | 38.54 |
-$0.02
(-0.05%)
|
| April 24, 2026 | 38.56 |
$0.75
(1.98%)
|
| April 23, 2026 | 37.81 |
-$1.77
(-4.47%)
|
| April 22, 2026 | 39.58 |
$0.53
(1.36%)
|
| April 21, 2026 | 39.05 |
-$0.38
(-0.96%)
|
| April 20, 2026 | 39.43 |
$0.38
(0.97%)
|
| April 17, 2026 | 39.05 |
$1.62
(4.33%)
|
| April 16, 2026 | 37.43 |
$0.41
(1.11%)
|
| April 15, 2026 | 37.02 |
-$1.02
(-2.68%)
|
| April 14, 2026 | 38.04 |
$0.82
(2.20%)
|
| April 13, 2026 | 37.22 |
-$0.04
(-0.11%)
|
| April 10, 2026 | 37.26 |
-$0.59
(-1.56%)
|
| April 09, 2026 | 37.85 |
$0.04
(0.11%)
|
| April 08, 2026 | 38.04 |
$0.85
(2.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
