Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-11-2026) |
$15.06 |
|---|---|
| Change |
$0.59
(4.08%)
|
| Volume | 544,217 |
| Open | $14.53 |
|---|---|
| Day Range | $14.53 - $15.25 |
| 52 Week Low | $7.76 |
| 52 Week High | $23.10 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (02-19-2026) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,075,804,597 |
| Shares Outstanding | 204,236,693 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 15.06 |
$0.59
(4.08%)
|
| March 10, 2026 | 14.47 |
$0.30
(2.12%)
|
| March 09, 2026 | 14.17 |
$0.30
(2.16%)
|
| March 06, 2026 | 13.87 |
-$0.40
(-2.80%)
|
| March 05, 2026 | 14.27 |
$0.09
(0.63%)
|
| March 04, 2026 | 14.18 |
$0.23
(1.65%)
|
| March 03, 2026 | 13.95 |
-$0.69
(-4.71%)
|
| March 02, 2026 | 14.64 |
-$0.35
(-2.33%)
|
| February 27, 2026 | 14.99 |
-$0.93
(-5.84%)
|
| February 26, 2026 | 15.92 |
-$0.48
(-2.95%)
|
| February 25, 2026 | 16.44 |
-$0.49
(-2.89%)
|
| February 24, 2026 | 16.93 |
$0.78
(4.83%)
|
| February 23, 2026 | 16.15 |
-$0.99
(-5.78%)
|
| February 20, 2026 | 17.14 |
$0.60
(3.63%)
|
| February 19, 2026 | 16.54 |
$0.70
(4.42%)
|
| February 18, 2026 | 15.84 |
-$0.04
(-0.25%)
|
| February 17, 2026 | 15.88 |
-$0.30
(-1.85%)
|
| February 16, 2026 | 16.18 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.18 |
-$0.22
(-1.34%)
|
| February 12, 2026 | 16.40 |
-$1.76
(-9.69%)
|
| February 11, 2026 | 18.16 |
-$0.50
(-2.68%)
|
| February 10, 2026 | 18.66 |
$0.35
(1.91%)
|
| February 09, 2026 | 18.31 |
$0.36
(2.01%)
|
| February 06, 2026 | 17.95 |
$0.78
(4.54%)
|
| February 05, 2026 | 17.17 |
-$1.60
(-8.52%)
|
| February 04, 2026 | 18.77 |
-$1.21
(-6.06%)
|
| February 03, 2026 | 19.98 |
$0.00
(0.00%)
|
| February 02, 2026 | 19.98 |
-$0.24
(-1.19%)
|
| January 30, 2026 | 20.22 |
-$0.25
(-1.22%)
|
| January 29, 2026 | 20.47 |
$0.21
(1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
