Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-23-2025) |
$21.65 |
|---|---|
| Change |
$0.37
(1.74%)
|
| Volume | 442,461 |
| Open | $20.75 |
|---|---|
| Day Range | $20.49 - $21.81 |
| 52 Week Low | $7.05 |
| 52 Week High | $25.01 |
| Annual Yield | 6.61% |
|---|---|
| Annual Dividend | $1.43 |
| Last Dividend (08-02-2024) | $0.51 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,421,724,403 |
| Shares Outstanding | 204,236,693 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.75 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 21.65 |
$0.37
(1.74%)
|
| May 22, 2025 | 21.28 |
-$0.54
(-2.47%)
|
| May 21, 2025 | 21.82 |
-$0.16
(-0.73%)
|
| May 20, 2025 | 21.98 |
-$0.37
(-1.66%)
|
| May 19, 2025 | 22.35 |
$0.93
(4.34%)
|
| May 16, 2025 | 21.42 |
$0.02
(0.09%)
|
| May 15, 2025 | 21.40 |
-$0.76
(-3.43%)
|
| May 14, 2025 | 22.16 |
$0.22
(1.00%)
|
| May 13, 2025 | 21.94 |
$0.61
(2.86%)
|
| May 12, 2025 | 21.33 |
$0.93
(4.56%)
|
| May 09, 2025 | 20.40 |
$0.37
(1.85%)
|
| May 08, 2025 | 20.03 |
$0.14
(0.70%)
|
| May 07, 2025 | 19.89 |
$0.23
(1.17%)
|
| May 06, 2025 | 19.66 |
$0.56
(2.93%)
|
| May 05, 2025 | 19.10 |
-$0.38
(-1.95%)
|
| May 02, 2025 | 19.48 |
-$0.16
(-0.81%)
|
| May 01, 2025 | 19.64 |
-$0.57
(-2.82%)
|
| April 30, 2025 | 20.21 |
-$0.61
(-2.93%)
|
| April 29, 2025 | 20.82 |
$0.11
(0.53%)
|
| April 28, 2025 | 20.71 |
-$0.49
(-2.31%)
|
| April 25, 2025 | 21.20 |
$0.23
(1.10%)
|
| April 24, 2025 | 20.97 |
-$0.43
(-2.01%)
|
| April 23, 2025 | 21.40 |
$0.62
(2.98%)
|
| April 22, 2025 | 20.78 |
$0.98
(4.95%)
|
| April 21, 2025 | 19.80 |
-$0.47
(-2.32%)
|
| April 18, 2025 | 20.27 |
$0.00
(0.00%)
|
| April 17, 2025 | 20.27 |
$0.04
(0.20%)
|
| April 16, 2025 | 20.23 |
$0.35
(1.76%)
|
| April 15, 2025 | 19.88 |
-$0.48
(-2.36%)
|
| April 14, 2025 | 20.36 |
$2.57
(14.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
