Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (10-28-2024) |
$89.87 |
---|---|
Change |
$0.09
(0.10%)
|
Volume | 1,721,197 |
Open | $90.00 |
---|---|
Day Range | $89.40 - $90.47 |
52 Week Low | $86.10 |
52 Week High | $114.92 |
Annual Yield | 2.99% |
---|---|
Annual Dividend | $2.69 |
Last Dividend (08-19-2024) | $0.68 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $12,730,217,070 |
Shares Outstanding | 141,651,464 |
Book Value per Share | $1.27 |
Earnings per Share | $8.79 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 89.87 |
$0.09
(0.10%)
|
October 25, 2024 | 89.78 |
-$0.43
(-0.48%)
|
October 24, 2024 | 90.21 |
$1.22
(1.37%)
|
October 23, 2024 | 88.99 |
-$0.38
(-0.43%)
|
October 22, 2024 | 89.37 |
$0.52
(0.59%)
|
October 21, 2024 | 88.85 |
-$0.70
(-0.78%)
|
October 18, 2024 | 89.55 |
-$6.05
(-6.33%)
|
October 17, 2024 | 95.60 |
$0.48
(0.50%)
|
October 16, 2024 | 95.12 |
$0.44
(0.46%)
|
October 15, 2024 | 94.68 |
-$1.54
(-1.60%)
|
October 14, 2024 | 96.22 |
-$0.75
(-0.77%)
|
October 11, 2024 | 96.97 |
$0.91
(0.95%)
|
October 10, 2024 | 96.06 |
-$0.31
(-0.32%)
|
October 09, 2024 | 96.37 |
-$1.87
(-1.90%)
|
October 08, 2024 | 98.24 |
-$0.70
(-0.71%)
|
October 07, 2024 | 98.94 |
$0.77
(0.78%)
|
October 04, 2024 | 98.17 |
$1.50
(1.55%)
|
October 03, 2024 | 96.67 |
-$0.28
(-0.29%)
|
October 02, 2024 | 96.95 |
-$0.73
(-0.75%)
|
October 01, 2024 | 97.68 |
$1.04
(1.08%)
|
September 30, 2024 | 96.64 |
-$1.09
(-1.12%)
|
September 27, 2024 | 97.73 |
$1.86
(1.94%)
|
September 26, 2024 | 95.87 |
$1.15
(1.21%)
|
September 25, 2024 | 94.72 |
-$2.34
(-2.41%)
|
September 24, 2024 | 97.06 |
-$0.38
(-0.39%)
|
September 23, 2024 | 97.44 |
-$1.36
(-1.38%)
|
September 20, 2024 | 98.80 |
-$1.56
(-1.55%)
|
September 19, 2024 | 100.36 |
$2.65
(2.71%)
|
September 18, 2024 | 97.71 |
$0.02
(0.02%)
|
September 17, 2024 | 97.69 |
$0.40
(0.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.