Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-08-2025) |
$4.07 |
|---|---|
| Change |
$0.01
(0.25%)
|
| Volume | 1,768,298 |
| Open | $4.11 |
|---|---|
| Day Range | $4.01 - $4.13 |
| 52 Week Low | $3.67 |
| 52 Week High | $9.44 |
| Annual Yield | 18.67% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (06-30-2025) | $0.19 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $325,615,258 |
| Shares Outstanding | 80,003,749 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$2.83 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 4.07 |
$0.01
(0.25%)
|
| August 07, 2025 | 4.06 |
-$0.02
(-0.49%)
|
| August 06, 2025 | 4.08 |
$0.08
(2.00%)
|
| August 05, 2025 | 4.00 |
-$0.11
(-2.68%)
|
| August 04, 2025 | 4.11 |
-$0.03
(-0.72%)
|
| August 01, 2025 | 4.14 |
$0.04
(0.98%)
|
| July 31, 2025 | 4.10 |
-$0.05
(-1.20%)
|
| July 30, 2025 | 4.15 |
$0.09
(2.12%)
|
| July 29, 2025 | 4.25 |
-$0.03
(-0.70%)
|
| July 28, 2025 | 4.28 |
-$0.23
(-5.10%)
|
| July 25, 2025 | 4.51 |
$0.10
(2.27%)
|
| July 24, 2025 | 4.41 |
-$0.31
(-6.57%)
|
| July 23, 2025 | 4.72 |
$0.18
(3.96%)
|
| July 22, 2025 | 4.54 |
$0.47
(11.55%)
|
| July 21, 2025 | 4.07 |
$0.00
(0.00%)
|
| July 18, 2025 | 4.07 |
-$0.06
(-1.45%)
|
| July 17, 2025 | 4.13 |
$0.06
(1.47%)
|
| July 16, 2025 | 4.07 |
-$0.01
(-0.25%)
|
| July 15, 2025 | 4.08 |
-$0.13
(-3.09%)
|
| July 14, 2025 | 4.21 |
-$0.21
(-4.75%)
|
| July 11, 2025 | 4.42 |
$0.10
(2.31%)
|
| July 10, 2025 | 4.32 |
$0.13
(3.10%)
|
| July 09, 2025 | 4.19 |
-$0.03
(-0.71%)
|
| July 08, 2025 | 4.22 |
$0.06
(1.44%)
|
| July 07, 2025 | 4.16 |
-$0.35
(-7.76%)
|
| July 04, 2025 | 4.51 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.51 |
-$0.03
(-0.66%)
|
| July 02, 2025 | 4.54 |
$0.10
(2.25%)
|
| July 01, 2025 | 4.44 |
$0.21
(4.96%)
|
| June 30, 2025 | 4.23 |
-$0.16
(-3.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
