Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-04-2026) |
$5.87 |
|---|---|
| Change |
$0.82
(16.24%)
|
| Volume | 7,930,003 |
| Open | $5.51 |
|---|---|
| Day Range | $5.46 - $6.38 |
| 52 Week Low | $3.67 |
| 52 Week High | $8.06 |
| Annual Yield | 12.95% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (12-31-2025) | $0.19 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $469,431,883 |
| Shares Outstanding | 79,971,360 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$3.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 5.87 |
$0.82
(16.24%)
|
| March 03, 2026 | 5.05 |
-$0.13
(-2.51%)
|
| March 02, 2026 | 5.18 |
-$0.13
(-2.45%)
|
| February 27, 2026 | 5.31 |
-$0.04
(-0.75%)
|
| February 26, 2026 | 5.35 |
$0.05
(0.94%)
|
| February 25, 2026 | 5.30 |
$0.03
(0.57%)
|
| February 24, 2026 | 5.27 |
-$0.05
(-0.94%)
|
| February 23, 2026 | 5.32 |
$0.04
(0.76%)
|
| February 20, 2026 | 5.28 |
$0.13
(2.52%)
|
| February 19, 2026 | 5.15 |
$0.20
(4.04%)
|
| February 18, 2026 | 4.95 |
-$0.12
(-2.37%)
|
| February 17, 2026 | 5.07 |
-$0.16
(-3.06%)
|
| February 16, 2026 | 5.23 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.23 |
$0.01
(0.19%)
|
| February 12, 2026 | 5.22 |
$0.09
(1.75%)
|
| February 11, 2026 | 5.13 |
$0.07
(1.38%)
|
| February 10, 2026 | 5.06 |
-$0.02
(-0.39%)
|
| February 09, 2026 | 5.08 |
-$0.06
(-1.17%)
|
| February 06, 2026 | 5.14 |
$0.19
(3.84%)
|
| February 05, 2026 | 4.95 |
$0.31
(6.68%)
|
| February 04, 2026 | 4.64 |
$0.16
(3.57%)
|
| February 03, 2026 | 4.48 |
$0.02
(0.45%)
|
| February 02, 2026 | 4.46 |
$0.09
(2.06%)
|
| January 30, 2026 | 4.37 |
$0.08
(1.86%)
|
| January 29, 2026 | 4.29 |
$0.01
(0.23%)
|
| January 28, 2026 | 4.28 |
-$0.19
(-4.25%)
|
| January 27, 2026 | 4.47 |
$0.12
(2.76%)
|
| January 26, 2026 | 4.35 |
$0.13
(2.95%)
|
| January 23, 2026 | 4.41 |
$0.13
(3.04%)
|
| January 22, 2026 | 4.28 |
$0.07
(1.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
