Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$47.66 |
|---|---|
| Change |
-$1.50
(-3.05%)
|
| Volume | 293,952 |
| Open | $49.05 |
|---|---|
| Day Range | $47.40 - $49.05 |
| 52 Week Low | $30.73 |
| 52 Week High | $50.26 |
| Annual Yield | 1.43% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (09-30-2025) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,700,458,042 |
| Shares Outstanding | 35,678,935 |
| Book Value per Share | $1.53 |
| Earnings per Share | $1.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 47.66 |
-$1.50
(-3.05%)
|
| December 11, 2025 | 49.16 |
-$0.01
(-0.02%)
|
| December 10, 2025 | 49.17 |
$1.79
(3.78%)
|
| December 09, 2025 | 47.38 |
$0.25
(0.53%)
|
| December 08, 2025 | 47.13 |
$0.17
(0.36%)
|
| December 05, 2025 | 46.96 |
$0.16
(0.34%)
|
| December 04, 2025 | 46.80 |
$0.28
(0.60%)
|
| December 03, 2025 | 46.52 |
$0.86
(1.88%)
|
| December 02, 2025 | 45.66 |
$0.68
(1.51%)
|
| December 01, 2025 | 44.98 |
$0.05
(0.11%)
|
| November 28, 2025 | 44.93 |
$0.02
(0.04%)
|
| November 27, 2025 | 44.91 |
$0.00
(0.00%)
|
| November 26, 2025 | 44.91 |
$0.20
(0.45%)
|
| November 25, 2025 | 44.71 |
$0.58
(1.31%)
|
| November 24, 2025 | 44.13 |
$1.47
(3.45%)
|
| November 21, 2025 | 42.66 |
$0.51
(1.21%)
|
| November 20, 2025 | 42.15 |
-$0.77
(-1.79%)
|
| November 19, 2025 | 42.92 |
$0.42
(0.99%)
|
| November 18, 2025 | 42.50 |
-$0.10
(-0.23%)
|
| November 17, 2025 | 42.60 |
-$0.75
(-1.73%)
|
| November 14, 2025 | 43.35 |
$0.15
(0.35%)
|
| November 13, 2025 | 43.20 |
-$2.04
(-4.51%)
|
| November 12, 2025 | 45.24 |
$0.19
(0.42%)
|
| November 11, 2025 | 45.05 |
$0.02
(0.04%)
|
| November 10, 2025 | 45.03 |
$0.91
(2.06%)
|
| November 07, 2025 | 44.12 |
-$1.25
(-2.76%)
|
| November 06, 2025 | 45.37 |
-$1.33
(-2.85%)
|
| November 05, 2025 | 46.70 |
$3.70
(8.60%)
|
| November 04, 2025 | 43.00 |
-$1.00
(-2.27%)
|
| November 03, 2025 | 44.00 |
$0.18
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
