Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (01-21-2025) |
$48.97 |
---|---|
Change |
$0.89
(1.85%)
|
Volume | 198,152 |
Open | $48.67 |
---|---|
Day Range | $48.46 - $49.42 |
52 Week Low | $26.02 |
52 Week High | $52.57 |
Annual Yield | 1.37% |
---|---|
Annual Dividend | $0.67 |
Last Dividend (12-31-2024) | $0.17 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,762,769,123 |
Shares Outstanding | 35,996,919 |
Book Value per Share | $1.60 |
Earnings per Share | $1.72 |
Date | Close | Change |
---|---|---|
January 21, 2025 | 48.97 |
$0.89
(1.85%)
|
January 20, 2025 | 48.08 |
$0.00
(0.00%)
|
January 17, 2025 | 48.08 |
$0.37
(0.78%)
|
January 16, 2025 | 47.71 |
-$0.13
(-0.27%)
|
January 15, 2025 | 47.84 |
$0.84
(1.79%)
|
January 14, 2025 | 47.00 |
$1.54
(3.37%)
|
January 13, 2025 | 45.63 |
$0.25
(0.55%)
|
January 10, 2025 | 45.38 |
-$0.75
(-1.63%)
|
January 09, 2025 | 46.13 |
$0.00
(0.00%)
|
January 08, 2025 | 46.13 |
-$0.06
(-0.13%)
|
January 07, 2025 | 46.19 |
-$0.13
(-0.28%)
|
January 06, 2025 | 46.32 |
$0.14
(0.30%)
|
January 03, 2025 | 46.18 |
$0.86
(1.90%)
|
January 02, 2025 | 45.32 |
-$0.08
(-0.18%)
|
January 01, 2025 | 45.40 |
$0.00
(0.00%)
|
December 31, 2024 | 45.40 |
-$0.26
(-0.57%)
|
December 30, 2024 | 45.66 |
-$0.40
(-0.87%)
|
December 27, 2024 | 46.06 |
-$1.12
(-2.37%)
|
December 26, 2024 | 47.18 |
$0.33
(0.70%)
|
December 25, 2024 | 46.85 |
$0.00
(0.00%)
|
December 24, 2024 | 46.85 |
$0.51
(1.10%)
|
December 23, 2024 | 46.34 |
$1.13
(2.50%)
|
December 20, 2024 | 45.21 |
-$0.72
(-1.57%)
|
December 19, 2024 | 45.93 |
-$0.04
(-0.09%)
|
December 18, 2024 | 45.97 |
-$1.54
(-3.24%)
|
December 17, 2024 | 47.51 |
-$1.10
(-2.26%)
|
December 16, 2024 | 48.61 |
$0.28
(0.58%)
|
December 13, 2024 | 48.33 |
-$0.24
(-0.49%)
|
December 12, 2024 | 48.57 |
-$0.08
(-0.16%)
|
December 11, 2024 | 48.65 |
$1.18
(2.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.