Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-27-2025) |
$36.91 |
|---|---|
| Change |
$1.08
(3.01%)
|
| Volume | 235,687 |
| Open | $36.37 |
|---|---|
| Day Range | $36.08 - $37.07 |
| 52 Week Low | $30.73 |
| 52 Week High | $52.57 |
| Annual Yield | 1.83% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (03-31-2025) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,332,287,193 |
| Shares Outstanding | 36,095,562 |
| Book Value per Share | $1.21 |
| Earnings per Share | $1.45 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 36.91 |
$1.08
(3.01%)
|
| May 26, 2025 | 35.83 |
$0.00
(0.00%)
|
| May 23, 2025 | 35.83 |
-$0.44
(-1.21%)
|
| May 22, 2025 | 36.27 |
-$0.12
(-0.33%)
|
| May 21, 2025 | 36.39 |
-$0.73
(-1.97%)
|
| May 20, 2025 | 37.12 |
$0.10
(0.27%)
|
| May 19, 2025 | 37.02 |
-$0.45
(-1.20%)
|
| May 16, 2025 | 37.47 |
$0.33
(0.89%)
|
| May 15, 2025 | 37.14 |
-$0.16
(-0.43%)
|
| May 14, 2025 | 37.30 |
$0.14
(0.38%)
|
| May 13, 2025 | 37.16 |
$0.62
(1.70%)
|
| May 12, 2025 | 36.54 |
$1.55
(4.43%)
|
| May 09, 2025 | 34.99 |
$0.18
(0.52%)
|
| May 08, 2025 | 34.81 |
$0.15
(0.43%)
|
| May 07, 2025 | 34.66 |
$0.23
(0.67%)
|
| May 06, 2025 | 34.43 |
-$0.27
(-0.78%)
|
| May 05, 2025 | 34.70 |
-$0.16
(-0.46%)
|
| May 02, 2025 | 34.86 |
$1.19
(3.53%)
|
| May 01, 2025 | 33.67 |
$1.14
(3.50%)
|
| April 30, 2025 | 32.53 |
-$5.74
(-15.00%)
|
| April 29, 2025 | 38.27 |
$0.16
(0.42%)
|
| April 28, 2025 | 38.11 |
-$0.12
(-0.31%)
|
| April 25, 2025 | 38.23 |
$0.54
(1.43%)
|
| April 24, 2025 | 37.69 |
$0.93
(2.53%)
|
| April 23, 2025 | 36.76 |
$1.11
(3.11%)
|
| April 22, 2025 | 35.65 |
$0.89
(2.56%)
|
| April 21, 2025 | 34.76 |
-$1.10
(-3.07%)
|
| April 18, 2025 | 35.86 |
$0.00
(0.00%)
|
| April 17, 2025 | 35.86 |
$0.43
(1.21%)
|
| April 16, 2025 | 35.43 |
-$0.43
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
