Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-19-2026) |
$14.95 |
|---|---|
| Change |
-$1.61
(-9.72%)
|
| Volume | 12,228,036 |
| Open | $15.43 |
|---|---|
| Day Range | $14.80 - $15.91 |
| 52 Week Low | $4.97 |
| 52 Week High | $17.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-17-2009) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,552,948,110 |
| Shares Outstanding | 237,655,392 |
| Book Value per Share | -$552.00 |
| Earnings per Share | -$1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 14.95 |
-$1.61
(-9.72%)
|
| February 18, 2026 | 16.56 |
-$0.08
(-0.48%)
|
| February 17, 2026 | 16.64 |
$0.13
(0.79%)
|
| February 16, 2026 | 16.51 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.51 |
$0.20
(1.23%)
|
| February 12, 2026 | 16.31 |
-$0.46
(-2.74%)
|
| February 11, 2026 | 16.77 |
$0.48
(2.95%)
|
| February 10, 2026 | 16.29 |
$0.01
(0.06%)
|
| February 09, 2026 | 16.28 |
$0.16
(0.99%)
|
| February 06, 2026 | 16.12 |
$0.66
(4.27%)
|
| February 05, 2026 | 15.46 |
$0.56
(3.76%)
|
| February 04, 2026 | 14.90 |
-$0.94
(-5.93%)
|
| February 03, 2026 | 15.84 |
$0.19
(1.21%)
|
| February 02, 2026 | 15.65 |
$0.65
(4.33%)
|
| January 30, 2026 | 15.00 |
$0.50
(3.45%)
|
| January 29, 2026 | 14.50 |
$1.39
(10.60%)
|
| January 28, 2026 | 13.11 |
$0.19
(1.47%)
|
| January 27, 2026 | 12.92 |
$0.13
(1.02%)
|
| January 26, 2026 | 12.79 |
-$0.16
(-1.24%)
|
| January 23, 2026 | 12.95 |
$0.21
(1.65%)
|
| January 22, 2026 | 12.74 |
$0.19
(1.51%)
|
| January 21, 2026 | 12.55 |
$0.45
(3.72%)
|
| January 20, 2026 | 12.10 |
-$0.10
(-0.82%)
|
| January 19, 2026 | 12.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.20 |
$0.95
(8.44%)
|
| January 15, 2026 | 11.25 |
$0.11
(0.99%)
|
| January 14, 2026 | 11.14 |
-$0.06
(-0.54%)
|
| January 13, 2026 | 11.20 |
$0.14
(1.27%)
|
| January 12, 2026 | 11.06 |
$0.05
(0.45%)
|
| January 09, 2026 | 11.01 |
-$0.19
(-1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
