Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$2.72 |
|---|---|
| Change |
-$0.17
(-5.88%)
|
| Volume | 3,742,323 |
| Open | $2.90 |
|---|---|
| Day Range | $2.69 - $2.97 |
| 52 Week Low | $1.00 |
| 52 Week High | $4.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $818,009,144 |
| Shares Outstanding | 300,738,656 |
| Book Value per Share | $1.35 |
| Earnings per Share | -$0.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.72 |
-$0.17
(-5.88%)
|
| December 11, 2025 | 2.89 |
$0.11
(3.96%)
|
| December 10, 2025 | 2.78 |
-$0.04
(-1.42%)
|
| December 09, 2025 | 2.82 |
$0.02
(0.71%)
|
| December 08, 2025 | 2.80 |
-$0.02
(-0.71%)
|
| December 05, 2025 | 2.82 |
$0.02
(0.71%)
|
| December 04, 2025 | 2.80 |
$0.13
(4.87%)
|
| December 03, 2025 | 2.67 |
-$0.04
(-1.48%)
|
| December 02, 2025 | 2.71 |
$0.03
(1.12%)
|
| December 01, 2025 | 2.68 |
-$0.16
(-5.63%)
|
| November 28, 2025 | 2.84 |
$0.06
(2.16%)
|
| November 27, 2025 | 2.78 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.78 |
$0.09
(3.35%)
|
| November 25, 2025 | 2.69 |
$0.01
(0.37%)
|
| November 24, 2025 | 2.68 |
-$0.03
(-1.11%)
|
| November 21, 2025 | 2.71 |
$0.03
(1.12%)
|
| November 20, 2025 | 2.68 |
-$0.17
(-5.96%)
|
| November 19, 2025 | 2.85 |
-$0.04
(-1.38%)
|
| November 18, 2025 | 2.89 |
-$0.02
(-0.69%)
|
| November 17, 2025 | 2.91 |
-$0.12
(-3.96%)
|
| November 14, 2025 | 3.03 |
-$0.16
(-5.02%)
|
| November 13, 2025 | 3.19 |
-$0.24
(-7.00%)
|
| November 12, 2025 | 3.43 |
-$0.14
(-3.92%)
|
| November 11, 2025 | 3.57 |
$0.01
(0.28%)
|
| November 10, 2025 | 3.56 |
$0.06
(1.71%)
|
| November 07, 2025 | 3.50 |
-$0.05
(-1.41%)
|
| November 06, 2025 | 3.55 |
-$0.10
(-2.74%)
|
| November 05, 2025 | 3.65 |
$0.28
(8.31%)
|
| November 04, 2025 | 3.37 |
-$0.19
(-5.34%)
|
| November 03, 2025 | 3.56 |
-$0.01
(-0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
