Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-11-2025) |
$1.68 |
|---|---|
| Change |
$0.01
(0.60%)
|
| Volume | 13,829,735 |
| Open | $1.70 |
|---|---|
| Day Range | $1.65 - $1.73 |
| 52 Week Low | $1.00 |
| 52 Week High | $2.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $503,719,833 |
| Shares Outstanding | 299,833,234 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$1.07 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 1.68 |
$0.01
(0.60%)
|
| June 10, 2025 | 1.67 |
$0.03
(1.83%)
|
| June 09, 2025 | 1.64 |
$0.11
(7.19%)
|
| June 06, 2025 | 1.53 |
$0.11
(7.75%)
|
| June 05, 2025 | 1.42 |
$0.04
(2.90%)
|
| June 04, 2025 | 1.38 |
$0.08
(6.15%)
|
| June 03, 2025 | 1.30 |
$0.02
(1.56%)
|
| June 02, 2025 | 1.28 |
-$0.01
(-0.78%)
|
| May 30, 2025 | 1.29 |
-$0.14
(-9.79%)
|
| May 29, 2025 | 1.43 |
$0.01
(0.70%)
|
| May 28, 2025 | 1.42 |
$0.05
(3.65%)
|
| May 27, 2025 | 1.37 |
$0.08
(6.20%)
|
| May 26, 2025 | 1.29 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.29 |
$0.00
(0.00%)
|
| May 22, 2025 | 1.29 |
-$0.02
(-1.53%)
|
| May 21, 2025 | 1.31 |
-$0.08
(-5.76%)
|
| May 20, 2025 | 1.39 |
-$0.03
(-2.11%)
|
| May 19, 2025 | 1.42 |
$0.00
(0.00%)
|
| May 16, 2025 | 1.42 |
$0.05
(3.65%)
|
| May 15, 2025 | 1.37 |
-$0.05
(-3.52%)
|
| May 14, 2025 | 1.42 |
$0.03
(2.16%)
|
| May 13, 2025 | 1.39 |
-$0.01
(-0.71%)
|
| May 12, 2025 | 1.40 |
$0.05
(3.70%)
|
| May 09, 2025 | 1.35 |
$0.05
(3.85%)
|
| May 08, 2025 | 1.30 |
$0.10
(8.33%)
|
| May 07, 2025 | 1.20 |
-$0.01
(-0.83%)
|
| May 06, 2025 | 1.21 |
-$0.05
(-3.97%)
|
| May 05, 2025 | 1.26 |
$0.01
(0.80%)
|
| May 02, 2025 | 1.25 |
$0.02
(1.63%)
|
| May 01, 2025 | 1.23 |
$0.01
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
