Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Ballard Power Systems Inc. (BLDP : NSD)

Sector: Energy

Close
(05-21-2025)
$1.31
Change
-$0.08 (-5.76%)
Volume 8,955,385
Open $1.38
Day Range $1.30 - $1.39
52 Week Low $1.00
52 Week High $3.23
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $392,224,976
Shares Outstanding 299,408,379
Book Value per Share $1.08
Earnings per Share -$1.11
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$40.00$1.00$2.00$3.00$4.000250,000,00020,000,00040,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%500%1,000%1,500%2,000%-500%-80%-60%-40%-20%20%Period

Legend

Ballard Power Systems Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2025 1.31
-$0.08 (-5.76%)
May 20, 2025 1.39
-$0.03 (-2.11%)
May 19, 2025 1.42
$0.00 (0.00%)
May 16, 2025 1.42
$0.05 (3.65%)
May 15, 2025 1.37
-$0.05 (-3.52%)
May 14, 2025 1.42
$0.03 (2.16%)
May 13, 2025 1.39
-$0.01 (-0.71%)
May 12, 2025 1.40
$0.05 (3.70%)
May 09, 2025 1.35
$0.05 (3.85%)
May 08, 2025 1.30
$0.10 (8.33%)
May 07, 2025 1.20
-$0.01 (-0.83%)
May 06, 2025 1.21
-$0.05 (-3.97%)
May 05, 2025 1.26
$0.01 (0.80%)
May 02, 2025 1.25
$0.02 (1.63%)
May 01, 2025 1.23
$0.01 (0.82%)
April 30, 2025 1.22
-$0.01 (-0.81%)
April 29, 2025 1.23
-$0.03 (-2.38%)
April 28, 2025 1.26
$0.04 (3.28%)
April 25, 2025 1.22
$0.00 (0.00%)
April 24, 2025 1.22
$0.06 (5.17%)
April 23, 2025 1.16
$0.04 (3.57%)
April 22, 2025 1.12
$0.03 (2.75%)
April 21, 2025 1.09
-$0.04 (-3.54%)
April 18, 2025 1.13
$0.00 (0.00%)
April 17, 2025 1.13
-$0.07 (-5.83%)
April 16, 2025 1.20
$0.01 (0.84%)
April 15, 2025 1.19
-$0.01 (-0.83%)
April 14, 2025 1.20
$0.00 (0.00%)
April 11, 2025 1.20
$0.04 (3.45%)
April 10, 2025 1.16
$0.01 (0.87%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports