Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (05-21-2025) |
$1.31 |
---|---|
Change |
-$0.08
(-5.76%)
|
Volume | 8,955,385 |
Open | $1.38 |
---|---|
Day Range | $1.30 - $1.39 |
52 Week Low | $1.00 |
52 Week High | $3.23 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $392,224,976 |
Shares Outstanding | 299,408,379 |
Book Value per Share | $1.08 |
Earnings per Share | -$1.11 |
Date | Close | Change |
---|---|---|
May 21, 2025 | 1.31 |
-$0.08
(-5.76%)
|
May 20, 2025 | 1.39 |
-$0.03
(-2.11%)
|
May 19, 2025 | 1.42 |
$0.00
(0.00%)
|
May 16, 2025 | 1.42 |
$0.05
(3.65%)
|
May 15, 2025 | 1.37 |
-$0.05
(-3.52%)
|
May 14, 2025 | 1.42 |
$0.03
(2.16%)
|
May 13, 2025 | 1.39 |
-$0.01
(-0.71%)
|
May 12, 2025 | 1.40 |
$0.05
(3.70%)
|
May 09, 2025 | 1.35 |
$0.05
(3.85%)
|
May 08, 2025 | 1.30 |
$0.10
(8.33%)
|
May 07, 2025 | 1.20 |
-$0.01
(-0.83%)
|
May 06, 2025 | 1.21 |
-$0.05
(-3.97%)
|
May 05, 2025 | 1.26 |
$0.01
(0.80%)
|
May 02, 2025 | 1.25 |
$0.02
(1.63%)
|
May 01, 2025 | 1.23 |
$0.01
(0.82%)
|
April 30, 2025 | 1.22 |
-$0.01
(-0.81%)
|
April 29, 2025 | 1.23 |
-$0.03
(-2.38%)
|
April 28, 2025 | 1.26 |
$0.04
(3.28%)
|
April 25, 2025 | 1.22 |
$0.00
(0.00%)
|
April 24, 2025 | 1.22 |
$0.06
(5.17%)
|
April 23, 2025 | 1.16 |
$0.04
(3.57%)
|
April 22, 2025 | 1.12 |
$0.03
(2.75%)
|
April 21, 2025 | 1.09 |
-$0.04
(-3.54%)
|
April 18, 2025 | 1.13 |
$0.00
(0.00%)
|
April 17, 2025 | 1.13 |
-$0.07
(-5.83%)
|
April 16, 2025 | 1.20 |
$0.01
(0.84%)
|
April 15, 2025 | 1.19 |
-$0.01
(-0.83%)
|
April 14, 2025 | 1.20 |
$0.00
(0.00%)
|
April 11, 2025 | 1.20 |
$0.04
(3.45%)
|
April 10, 2025 | 1.16 |
$0.01
(0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!