Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-22-2024) |
$1.58 |
|---|---|
| Change |
-$0.03
(-1.86%)
|
| Volume | 15,157 |
| Open | $1.55 |
|---|---|
| Day Range | $1.55 - $1.63 |
| 52 Week Low | $1.53 |
| 52 Week High | $4.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $30,282,231 |
| Shares Outstanding | 19,165,969 |
| Book Value per Share | -$5.85 |
| Earnings per Share | -$0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 1.58 |
-$0.03
(-1.86%)
|
| November 21, 2024 | 1.61 |
-$0.20
(-10.81%)
|
| November 20, 2024 | 1.81 |
-$0.09
(-4.50%)
|
| November 19, 2024 | 1.89 |
$0.00
(0.00%)
|
| November 18, 2024 | 1.89 |
-$0.04
(-2.07%)
|
| November 15, 2024 | 1.93 |
$0.00
(0.00%)
|
| November 14, 2024 | 1.93 |
$0.00
(0.00%)
|
| November 13, 2024 | 1.93 |
$0.02
(1.05%)
|
| November 12, 2024 | 1.91 |
-$0.24
(-11.13%)
|
| November 11, 2024 | 2.15 |
$0.00
(-0.01%)
|
| November 08, 2024 | 2.15 |
-$0.03
(-1.37%)
|
| November 07, 2024 | 2.18 |
$0.03
(1.37%)
|
| November 06, 2024 | 2.15 |
-$0.01
(-0.68%)
|
| November 05, 2024 | 2.16 |
$0.01
(0.69%)
|
| November 04, 2024 | 2.15 |
-$0.01
(-0.67%)
|
| November 01, 2024 | 2.16 |
-$0.01
(-0.48%)
|
| October 31, 2024 | 2.18 |
-$0.02
(-0.85%)
|
| October 30, 2024 | 2.19 |
-$0.02
(-0.74%)
|
| October 29, 2024 | 2.21 |
$0.00
(0.00%)
|
| October 28, 2024 | 2.21 |
-$0.01
(-0.45%)
|
| October 25, 2024 | 2.22 |
$0.01
(0.45%)
|
| October 24, 2024 | 2.21 |
-$0.01
(-0.34%)
|
| October 23, 2024 | 2.22 |
$0.02
(0.80%)
|
| October 22, 2024 | 2.20 |
-$0.02
(-0.90%)
|
| October 21, 2024 | 2.22 |
-$0.05
(-2.20%)
|
| October 18, 2024 | 2.27 |
$0.02
(0.89%)
|
| October 17, 2024 | 2.25 |
$0.00
(0.00%)
|
| October 16, 2024 | 2.25 |
$0.03
(1.35%)
|
| October 15, 2024 | 2.22 |
$0.05
(2.30%)
|
| October 14, 2024 | 2.17 |
-$0.02
(-0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
