Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-28-2026) |
$0.63 |
|---|---|
| Change |
-$0.04
(-5.39%)
|
| Volume | 9,341 |
| Open | $0.66 |
|---|---|
| Day Range | $0.62 - $0.66 |
| 52 Week Low | $0.56 |
| 52 Week High | $1.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,289,788 |
| Shares Outstanding | 19,594,687 |
| Book Value per Share | -$0.68 |
| Earnings per Share | -$0.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 0.63 |
-$0.04
(-5.39%)
|
| May 27, 2026 | 0.66 |
-$0.02
(-2.51%)
|
| May 26, 2026 | 0.68 |
$0.03
(4.45%)
|
| May 25, 2026 | 0.65 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.65 |
-$0.03
(-4.07%)
|
| May 21, 2026 | 0.68 |
-$0.02
(-3.05%)
|
| May 20, 2026 | 0.70 |
$0.05
(7.59%)
|
| May 19, 2026 | 0.65 |
-$0.01
(-1.57%)
|
| May 18, 2026 | 0.66 |
-$0.03
(-4.19%)
|
| May 15, 2026 | 0.69 |
$0.02
(2.40%)
|
| May 14, 2026 | 0.67 |
$0.00
(-0.55%)
|
| May 13, 2026 | 0.68 |
-$0.01
(-1.78%)
|
| May 12, 2026 | 0.69 |
$0.00
(-0.01%)
|
| May 11, 2026 | 0.69 |
$0.02
(2.97%)
|
| May 08, 2026 | 0.67 |
$0.00
(-0.28%)
|
| May 07, 2026 | 0.67 |
-$0.01
(-0.81%)
|
| May 06, 2026 | 0.68 |
-$0.01
(-1.12%)
|
| May 05, 2026 | 0.69 |
-$0.02
(-3.51%)
|
| May 04, 2026 | 0.71 |
$0.00
(0.01%)
|
| May 01, 2026 | 0.71 |
$0.03
(4.41%)
|
| April 30, 2026 | 0.68 |
$0.00
(-0.01%)
|
| April 29, 2026 | 0.68 |
-$0.01
(-0.73%)
|
| April 28, 2026 | 0.69 |
$0.00
(0.29%)
|
| April 27, 2026 | 0.68 |
-$0.04
(-5.14%)
|
| April 24, 2026 | 0.72 |
-$0.02
(-2.69%)
|
| April 23, 2026 | 0.74 |
$0.00
(-0.28%)
|
| April 22, 2026 | 0.74 |
-$0.03
(-3.54%)
|
| April 21, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| April 20, 2026 | 0.80 |
-$0.05
(-5.99%)
|
| April 17, 2026 | 0.85 |
$0.04
(4.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
