Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-30-2026) |
$1.01 |
|---|---|
| Change |
$0.14
(16.08%)
|
| Volume | 245,892 |
| Open | $0.89 |
|---|---|
| Day Range | $0.89 - $1.10 |
| 52 Week Low | $0.56 |
| 52 Week High | $1.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $19,790,634 |
| Shares Outstanding | 19,594,687 |
| Book Value per Share | -$1.10 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 1.01 |
$0.14
(16.08%)
|
| January 29, 2026 | 0.87 |
$0.01
(1.16%)
|
| January 28, 2026 | 0.86 |
-$0.04
(-4.43%)
|
| January 27, 2026 | 0.90 |
-$0.02
(-1.64%)
|
| January 26, 2026 | 0.92 |
-$0.03
(-3.37%)
|
| January 23, 2026 | 0.95 |
$0.02
(2.57%)
|
| January 22, 2026 | 0.92 |
-$0.01
(-1.07%)
|
| January 21, 2026 | 0.93 |
$0.00
(-0.06%)
|
| January 20, 2026 | 0.93 |
-$0.10
(-9.34%)
|
| January 19, 2026 | 1.03 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.03 |
-$0.04
(-3.74%)
|
| January 15, 2026 | 1.07 |
$0.16
(17.04%)
|
| January 14, 2026 | 0.91 |
$0.00
(0.15%)
|
| January 13, 2026 | 0.91 |
$0.03
(3.74%)
|
| January 12, 2026 | 0.88 |
-$0.01
(-1.13%)
|
| January 09, 2026 | 0.89 |
-$0.01
(-1.57%)
|
| January 08, 2026 | 0.90 |
$0.00
(0.47%)
|
| January 07, 2026 | 0.90 |
-$0.02
(-2.31%)
|
| January 06, 2026 | 0.92 |
$0.01
(1.62%)
|
| January 05, 2026 | 0.91 |
-$0.01
(-1.42%)
|
| January 02, 2026 | 0.92 |
$0.02
(2.19%)
|
| January 01, 2026 | 0.90 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.90 |
-$0.02
(-1.70%)
|
| December 30, 2025 | 0.92 |
$0.02
(1.72%)
|
| December 29, 2025 | 0.90 |
-$0.01
(-1.23%)
|
| December 26, 2025 | 0.91 |
-$0.02
(-2.01%)
|
| December 25, 2025 | 0.93 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.93 |
$0.03
(3.33%)
|
| December 23, 2025 | 0.90 |
-$0.01
(-1.28%)
|
| December 22, 2025 | 0.91 |
-$0.02
(-2.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
