Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-18-2025) |
$4.81 |
|---|---|
| Change |
$0.17
(3.66%)
|
| Volume | 2,461,037 |
| Open | $4.84 |
|---|---|
| Day Range | $4.62 - $5.07 |
| 52 Week Low | $0.22 |
| 52 Week High | $7.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $534,391,481 |
| Shares Outstanding | 111,100,100 |
| Book Value per Share | -$2.30 |
| Earnings per Share | -$1.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 18, 2025 | 4.81 |
$0.17
(3.66%)
|
| December 17, 2025 | 4.64 |
-$0.64
(-12.12%)
|
| December 16, 2025 | 5.28 |
-$0.25
(-4.52%)
|
| December 15, 2025 | 5.53 |
-$0.42
(-7.06%)
|
| December 12, 2025 | 5.95 |
-$0.27
(-4.34%)
|
| December 11, 2025 | 6.22 |
-$0.09
(-1.43%)
|
| December 10, 2025 | 6.31 |
$0.02
(0.32%)
|
| December 09, 2025 | 6.29 |
$0.54
(9.39%)
|
| December 08, 2025 | 5.75 |
$0.07
(1.23%)
|
| December 05, 2025 | 5.68 |
-$1.07
(-15.85%)
|
| December 04, 2025 | 6.75 |
$0.32
(4.98%)
|
| December 03, 2025 | 6.43 |
$0.18
(2.88%)
|
| December 02, 2025 | 6.25 |
$0.13
(2.12%)
|
| December 01, 2025 | 6.12 |
-$0.13
(-2.08%)
|
| November 28, 2025 | 6.25 |
-$0.01
(-0.16%)
|
| November 27, 2025 | 6.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.26 |
$0.37
(6.28%)
|
| November 25, 2025 | 5.89 |
$0.02
(0.34%)
|
| November 24, 2025 | 5.87 |
$0.07
(1.21%)
|
| November 21, 2025 | 5.80 |
-$0.28
(-4.61%)
|
| November 20, 2025 | 6.08 |
-$0.50
(-7.60%)
|
| November 19, 2025 | 6.58 |
-$0.07
(-1.05%)
|
| November 18, 2025 | 6.65 |
$0.24
(3.74%)
|
| November 17, 2025 | 6.41 |
-$0.26
(-3.90%)
|
| November 14, 2025 | 6.67 |
$0.17
(2.62%)
|
| November 13, 2025 | 6.50 |
-$0.50
(-7.14%)
|
| November 12, 2025 | 7.00 |
$0.16
(2.34%)
|
| November 11, 2025 | 6.84 |
-$0.06
(-0.87%)
|
| November 10, 2025 | 6.90 |
$1.29
(22.99%)
|
| November 07, 2025 | 5.61 |
$0.46
(8.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
