Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Babcock & Wilcox Enterprises Inc. (BW : NYE)
Sector: Industrial Goods
|
Close (11-10-2026) |
$4.48 |
|---|---|
| Change |
$0.69
(18.21%)
|
| Volume | 15,469,621 |
| Open | $3.80 |
|---|---|
| Day Range | $3.60 - $4.62 |
| 52 Week Low | $3.07 |
| 52 Week High | $22.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $651,598,089 |
| Shares Outstanding | 145,446,002 |
| Book Value per Share | $9.97 |
| Earnings per Share | -$0.40 |
Period
Loading......
Loading......
Legend
Babcock & Wilcox Enterprises Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 4.48 |
$0.69
(18.21%)
|
| November 09, 2026 | 3.79 |
$0.54
(16.62%)
|
| November 06, 2026 | 3.25 |
$0.15
(4.84%)
|
| November 05, 2026 | 3.10 |
-$0.59
(-15.99%)
|
| November 04, 2026 | 3.69 |
-$0.54
(-12.77%)
|
| November 03, 2026 | 4.23 |
$0.16
(3.93%)
|
| November 02, 2026 | 4.07 |
-$0.20
(-4.68%)
|
| October 30, 2026 | 4.27 |
-$0.29
(-6.36%)
|
| October 29, 2026 | 4.56 |
$0.00
(0.00%)
|
| October 28, 2026 | 4.56 |
$0.02
(0.44%)
|
| October 27, 2026 | 4.54 |
$0.37
(8.87%)
|
| October 26, 2026 | 4.17 |
$0.02
(0.48%)
|
| October 23, 2026 | 4.15 |
-$0.07
(-1.66%)
|
| October 22, 2026 | 4.22 |
-$0.41
(-8.86%)
|
| October 21, 2026 | 4.63 |
$0.06
(1.31%)
|
| October 20, 2026 | 4.57 |
$0.01
(0.22%)
|
| October 19, 2026 | 4.56 |
-$0.06
(-1.30%)
|
| October 16, 2026 | 4.62 |
-$0.34
(-6.85%)
|
| October 15, 2026 | 4.96 |
$0.11
(2.27%)
|
| October 14, 2026 | 4.85 |
-$0.13
(-2.61%)
|
| October 13, 2026 | 4.98 |
-$0.03
(-0.60%)
|
| October 12, 2026 | 5.01 |
-$0.45
(-8.24%)
|
| October 09, 2026 | 5.46 |
-$0.04
(-0.73%)
|
| October 08, 2026 | 5.50 |
-$0.14
(-2.48%)
|
| October 07, 2026 | 5.64 |
-$0.27
(-4.57%)
|
| October 06, 2026 | 5.91 |
$0.27
(4.79%)
|
| October 05, 2026 | 5.64 |
-$0.06
(-1.05%)
|
| October 02, 2026 | 5.70 |
-$0.09
(-1.55%)
|
| October 01, 2026 | 5.79 |
-$0.05
(-0.86%)
|
| September 30, 2026 | 5.84 |
$0.03
(0.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
