Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Babcock & Wilcox Enterprises Inc. (BW : NYE)
Sector: Industrial Goods
|
Close (07-24-2026) |
$9.62 |
|---|---|
| Change |
-$1.39
(-12.62%)
|
| Volume | 3,057,276 |
| Open | $10.80 |
|---|---|
| Day Range | $9.61 - $10.82 |
| 52 Week Low | $0.87 |
| 52 Week High | $22.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,431,836,288 |
| Shares Outstanding | 148,839,531 |
| Book Value per Share | -$7.57 |
| Earnings per Share | -$0.82 |
Period
Loading......
Loading......
Legend
Babcock & Wilcox Enterprises Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 9.62 |
-$1.39
(-12.62%)
|
| July 23, 2026 | 11.01 |
$0.32
(2.99%)
|
| July 22, 2026 | 10.69 |
-$0.17
(-1.57%)
|
| July 21, 2026 | 10.86 |
$0.53
(5.13%)
|
| July 20, 2026 | 10.33 |
$0.44
(4.45%)
|
| July 17, 2026 | 9.89 |
-$0.14
(-1.40%)
|
| July 16, 2026 | 10.03 |
-$0.87
(-7.98%)
|
| July 15, 2026 | 10.90 |
-$0.19
(-1.71%)
|
| July 14, 2026 | 11.09 |
$0.16
(1.46%)
|
| July 13, 2026 | 10.93 |
-$0.77
(-6.58%)
|
| July 10, 2026 | 11.70 |
$0.24
(2.09%)
|
| July 09, 2026 | 11.46 |
$0.69
(6.41%)
|
| July 08, 2026 | 10.77 |
$0.04
(0.37%)
|
| July 07, 2026 | 10.73 |
-$0.59
(-5.21%)
|
| July 06, 2026 | 11.32 |
-$0.42
(-3.58%)
|
| July 03, 2026 | 11.74 |
$0.00
(0.00%)
|
| July 02, 2026 | 11.74 |
-$1.00
(-7.85%)
|
| July 01, 2026 | 12.74 |
-$1.36
(-9.65%)
|
| June 30, 2026 | 14.10 |
-$0.01
(-0.07%)
|
| June 29, 2026 | 14.11 |
-$0.34
(-2.35%)
|
| June 26, 2026 | 14.45 |
-$0.43
(-2.89%)
|
| June 25, 2026 | 14.88 |
$0.46
(3.19%)
|
| June 24, 2026 | 14.42 |
-$1.48
(-9.31%)
|
| June 23, 2026 | 15.90 |
-$1.86
(-10.47%)
|
| June 22, 2026 | 17.76 |
$0.38
(2.19%)
|
| June 19, 2026 | 17.38 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.38 |
$0.22
(1.28%)
|
| June 17, 2026 | 17.16 |
$0.53
(3.19%)
|
| June 16, 2026 | 16.63 |
$0.30
(1.84%)
|
| June 15, 2026 | 16.33 |
$0.25
(1.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
