Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Babcock & Wilcox Enterprises Inc. (BW : NYE)
Sector: Industrial Goods
|
Close (09-11-2026) |
$7.94 |
|---|---|
| Change |
$0.77
(10.74%)
|
| Volume | 5,558,996 |
| Open | $7.51 |
|---|---|
| Day Range | $7.44 - $8.05 |
| 52 Week Low | $2.15 |
| 52 Week High | $22.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,182,782,624 |
| Shares Outstanding | 148,965,066 |
| Book Value per Share | $18.87 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Babcock & Wilcox Enterprises Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 7.94 |
$0.77
(10.74%)
|
| September 10, 2026 | 7.17 |
-$0.26
(-3.50%)
|
| September 09, 2026 | 7.43 |
-$0.31
(-4.01%)
|
| September 08, 2026 | 7.74 |
$0.64
(9.01%)
|
| September 07, 2026 | 7.10 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.10 |
-$0.03
(-0.42%)
|
| September 03, 2026 | 7.13 |
$0.10
(1.42%)
|
| September 02, 2026 | 7.03 |
$0.19
(2.78%)
|
| September 01, 2026 | 6.84 |
-$0.70
(-9.28%)
|
| August 31, 2026 | 7.54 |
$0.38
(5.31%)
|
| August 28, 2026 | 7.16 |
-$0.52
(-6.77%)
|
| August 27, 2026 | 7.68 |
$0.15
(1.99%)
|
| August 26, 2026 | 7.53 |
-$0.30
(-3.83%)
|
| August 25, 2026 | 7.83 |
$0.14
(1.82%)
|
| August 24, 2026 | 7.69 |
-$0.59
(-7.13%)
|
| August 21, 2026 | 8.28 |
-$0.15
(-1.78%)
|
| August 20, 2026 | 8.43 |
-$0.68
(-7.46%)
|
| August 19, 2026 | 9.11 |
-$0.03
(-0.33%)
|
| August 18, 2026 | 9.14 |
-$0.78
(-7.86%)
|
| August 17, 2026 | 9.92 |
-$0.37
(-3.60%)
|
| August 14, 2026 | 10.29 |
$0.94
(10.05%)
|
| August 13, 2026 | 9.35 |
-$0.42
(-4.30%)
|
| August 12, 2026 | 9.77 |
$0.58
(6.31%)
|
| August 11, 2026 | 9.19 |
$0.31
(3.49%)
|
| August 10, 2026 | 8.88 |
-$0.49
(-5.23%)
|
| August 07, 2026 | 9.37 |
-$0.01
(-0.11%)
|
| August 06, 2026 | 9.38 |
-$0.14
(-1.47%)
|
| August 05, 2026 | 9.52 |
-$0.62
(-6.11%)
|
| August 04, 2026 | 10.14 |
$0.62
(6.51%)
|
| August 03, 2026 | 9.52 |
$0.20
(2.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
