Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-11-2026) |
$66.10 |
|---|---|
| Change |
$12.12
(22.45%)
|
| Volume | 13,990,917 |
| Open | $55.44 |
|---|---|
| Day Range | $54.35 - $68.82 |
| 52 Week Low | $24.40 |
| 52 Week High | $68.82 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (12-01-2025) | $0.17 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $14,140,648,137 |
| Shares Outstanding | 213,928,111 |
| Book Value per Share | $2.36 |
| Earnings per Share | $0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 66.10 |
$12.12
(22.45%)
|
| February 10, 2026 | 53.98 |
$1.24
(2.35%)
|
| February 09, 2026 | 52.74 |
$0.51
(0.98%)
|
| February 06, 2026 | 52.23 |
$1.87
(3.71%)
|
| February 05, 2026 | 50.36 |
-$0.13
(-0.26%)
|
| February 04, 2026 | 50.49 |
$1.92
(3.95%)
|
| February 03, 2026 | 48.57 |
$0.42
(0.87%)
|
| February 02, 2026 | 48.15 |
$0.74
(1.56%)
|
| January 30, 2026 | 47.41 |
-$1.52
(-3.11%)
|
| January 29, 2026 | 48.93 |
$0.65
(1.35%)
|
| January 28, 2026 | 48.28 |
-$0.15
(-0.31%)
|
| January 27, 2026 | 48.43 |
$0.66
(1.38%)
|
| January 26, 2026 | 47.77 |
$0.06
(0.13%)
|
| January 23, 2026 | 47.71 |
-$0.18
(-0.38%)
|
| January 22, 2026 | 47.89 |
-$0.37
(-0.77%)
|
| January 21, 2026 | 48.26 |
$1.72
(3.70%)
|
| January 20, 2026 | 46.54 |
-$0.65
(-1.38%)
|
| January 19, 2026 | 47.19 |
$0.00
(0.00%)
|
| January 16, 2026 | 47.19 |
-$1.41
(-2.90%)
|
| January 15, 2026 | 48.60 |
$0.52
(1.08%)
|
| January 14, 2026 | 48.08 |
-$0.07
(-0.15%)
|
| January 13, 2026 | 48.15 |
-$0.12
(-0.25%)
|
| January 12, 2026 | 48.27 |
$0.60
(1.26%)
|
| January 09, 2026 | 47.67 |
-$0.12
(-0.25%)
|
| January 08, 2026 | 47.79 |
$0.34
(0.72%)
|
| January 07, 2026 | 47.45 |
-$0.44
(-0.92%)
|
| January 06, 2026 | 47.89 |
$0.31
(0.65%)
|
| January 05, 2026 | 47.58 |
$0.94
(2.02%)
|
| January 02, 2026 | 46.64 |
$1.58
(3.51%)
|
| January 01, 2026 | 45.06 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
