Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-12-2026) |
$174.63 |
|---|---|
| Change |
-$32.84
(-15.83%)
|
| Volume | 1,398,015 |
| Open | $192.36 |
|---|---|
| Day Range | $168.07 - $192.92 |
| 52 Week Low | $62.88 |
| 52 Week High | $215.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-03-2024) | $1.33 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,128,550,497 |
| Shares Outstanding | 46,548,607 |
| Book Value per Share | $13.17 |
| Earnings per Share | $2.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 174.63 |
-$32.84
(-15.83%)
|
| May 11, 2026 | 207.46 |
$1.92
(0.93%)
|
| May 08, 2026 | 205.54 |
$12.46
(6.45%)
|
| May 07, 2026 | 193.08 |
-$9.46
(-4.67%)
|
| May 06, 2026 | 202.54 |
$5.34
(2.71%)
|
| May 05, 2026 | 197.20 |
$14.49
(7.93%)
|
| May 04, 2026 | 182.71 |
-$3.91
(-2.10%)
|
| May 01, 2026 | 186.62 |
-$5.30
(-2.76%)
|
| April 30, 2026 | 191.92 |
$4.09
(2.18%)
|
| April 29, 2026 | 187.83 |
$7.31
(4.05%)
|
| April 28, 2026 | 180.52 |
-$10.40
(-5.45%)
|
| April 27, 2026 | 190.92 |
-$12.08
(-5.95%)
|
| April 24, 2026 | 203.00 |
$7.11
(3.63%)
|
| April 23, 2026 | 195.89 |
$10.01
(5.39%)
|
| April 22, 2026 | 185.88 |
-$1.83
(-0.97%)
|
| April 21, 2026 | 187.71 |
$3.08
(1.67%)
|
| April 20, 2026 | 184.63 |
$4.85
(2.70%)
|
| April 17, 2026 | 179.78 |
-$0.85
(-0.47%)
|
| April 16, 2026 | 180.63 |
$1.08
(0.60%)
|
| April 15, 2026 | 179.55 |
-$1.19
(-0.66%)
|
| April 14, 2026 | 180.74 |
$5.81
(3.32%)
|
| April 13, 2026 | 174.93 |
$0.40
(0.23%)
|
| April 10, 2026 | 174.53 |
-$1.98
(-1.12%)
|
| April 09, 2026 | 176.51 |
$6.42
(3.77%)
|
| April 08, 2026 | 170.09 |
$10.87
(6.83%)
|
| April 07, 2026 | 159.22 |
$0.10
(0.06%)
|
| April 06, 2026 | 159.12 |
$1.39
(0.88%)
|
| April 03, 2026 | 157.73 |
$0.00
(0.00%)
|
| April 02, 2026 | 157.73 |
-$0.97
(-0.61%)
|
| April 01, 2026 | 158.70 |
$7.09
(4.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
