Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-08-2025) |
$51.21 |
|---|---|
| Change |
$1.82
(3.68%)
|
| Volume | 13,073,324 |
| Open | $52.50 |
|---|---|
| Day Range | $49.49 - $53.50 |
| 52 Week Low | $31.15 |
| 52 Week High | $53.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $13,352,223,424 |
| Shares Outstanding | 260,734,689 |
| Book Value per Share | $4.20 |
| Earnings per Share | $1.52 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 51.21 |
$1.82
(3.68%)
|
| August 07, 2025 | 49.39 |
$1.67
(3.50%)
|
| August 06, 2025 | 47.72 |
-$0.22
(-0.46%)
|
| August 05, 2025 | 47.94 |
-$0.79
(-1.62%)
|
| August 04, 2025 | 48.73 |
$1.72
(3.66%)
|
| August 01, 2025 | 47.01 |
-$0.96
(-2.00%)
|
| July 31, 2025 | 47.97 |
$1.11
(2.37%)
|
| July 30, 2025 | 46.86 |
$0.09
(0.19%)
|
| July 29, 2025 | 46.77 |
-$0.46
(-0.97%)
|
| July 28, 2025 | 47.23 |
-$1.18
(-2.44%)
|
| July 25, 2025 | 48.41 |
-$1.43
(-2.87%)
|
| July 24, 2025 | 49.84 |
$0.05
(0.10%)
|
| July 23, 2025 | 49.79 |
-$0.17
(-0.34%)
|
| July 22, 2025 | 49.96 |
$0.93
(1.90%)
|
| July 21, 2025 | 49.03 |
-$0.08
(-0.16%)
|
| July 18, 2025 | 49.11 |
$0.74
(1.53%)
|
| July 17, 2025 | 48.37 |
$0.57
(1.19%)
|
| July 16, 2025 | 47.80 |
-$0.87
(-1.79%)
|
| July 15, 2025 | 48.67 |
$0.66
(1.37%)
|
| July 14, 2025 | 48.01 |
$0.02
(0.04%)
|
| July 11, 2025 | 47.99 |
-$0.44
(-0.91%)
|
| July 10, 2025 | 48.43 |
$0.43
(0.90%)
|
| July 09, 2025 | 48.00 |
-$0.71
(-1.46%)
|
| July 08, 2025 | 48.71 |
-$0.14
(-0.29%)
|
| July 07, 2025 | 48.85 |
$1.67
(3.54%)
|
| July 04, 2025 | 47.18 |
$0.00
(0.00%)
|
| July 03, 2025 | 47.18 |
$1.10
(2.39%)
|
| July 02, 2025 | 46.08 |
$0.44
(0.96%)
|
| July 01, 2025 | 45.64 |
$0.40
(0.88%)
|
| June 30, 2025 | 45.24 |
$0.38
(0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
