Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-21-2024) |
$43.25 |
|---|---|
| Change |
$1.67
(4.02%)
|
| Volume | 5,498,541 |
| Open | $41.93 |
|---|---|
| Day Range | $41.66 - $43.31 |
| 52 Week Low | $22.13 |
| 52 Week High | $50.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,110,699,062 |
| Shares Outstanding | 256,894,776 |
| Book Value per Share | $3.87 |
| Earnings per Share | $0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 21, 2024 | 43.25 |
$1.67
(4.02%)
|
| November 20, 2024 | 41.58 |
-$1.20
(-2.81%)
|
| November 19, 2024 | 42.78 |
$1.87
(4.57%)
|
| November 18, 2024 | 40.91 |
-$1.09
(-2.60%)
|
| November 15, 2024 | 42.00 |
-$0.93
(-2.17%)
|
| November 14, 2024 | 42.93 |
-$0.09
(-0.21%)
|
| November 13, 2024 | 43.02 |
-$5.32
(-11.01%)
|
| November 12, 2024 | 48.34 |
$0.60
(1.26%)
|
| November 11, 2024 | 47.74 |
$0.02
(0.04%)
|
| November 08, 2024 | 47.72 |
-$0.94
(-1.93%)
|
| November 07, 2024 | 48.66 |
$0.92
(1.93%)
|
| November 06, 2024 | 47.74 |
$2.15
(4.72%)
|
| November 05, 2024 | 45.59 |
$0.95
(2.13%)
|
| November 04, 2024 | 44.64 |
-$0.14
(-0.30%)
|
| November 01, 2024 | 44.78 |
$0.68
(1.53%)
|
| October 31, 2024 | 44.10 |
-$0.54
(-1.21%)
|
| October 30, 2024 | 44.64 |
-$0.02
(-0.04%)
|
| October 29, 2024 | 44.66 |
$0.16
(0.36%)
|
| October 28, 2024 | 44.50 |
-$0.04
(-0.09%)
|
| October 25, 2024 | 44.54 |
$0.76
(1.74%)
|
| October 24, 2024 | 43.78 |
-$0.05
(-0.11%)
|
| October 23, 2024 | 43.83 |
-$0.15
(-0.34%)
|
| October 22, 2024 | 43.98 |
$1.05
(2.45%)
|
| October 21, 2024 | 42.93 |
$0.17
(0.40%)
|
| October 18, 2024 | 42.76 |
$0.06
(0.14%)
|
| October 17, 2024 | 42.70 |
$0.71
(1.69%)
|
| October 16, 2024 | 41.99 |
-$1.01
(-2.35%)
|
| October 15, 2024 | 43.00 |
$0.16
(0.37%)
|
| October 14, 2024 | 42.84 |
-$0.76
(-1.74%)
|
| October 11, 2024 | 43.60 |
$0.86
(2.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
