Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-23-2024) |
$42.20 |
|---|---|
| Change |
$0.18
(0.43%)
|
| Volume | 10 |
| Open | $41.75 |
|---|---|
| Day Range | $41.11 - $42.23 |
| 52 Week Low | $22.13 |
| 52 Week High | $50.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,840,959,547 |
| Shares Outstanding | 256,894,776 |
| Book Value per Share | $3.78 |
| Earnings per Share | $0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 42.20 |
$0.18
(0.43%)
|
| December 20, 2024 | 42.02 |
-$0.05
(-0.12%)
|
| December 19, 2024 | 42.07 |
$0.12
(0.29%)
|
| December 18, 2024 | 41.95 |
-$0.86
(-2.01%)
|
| December 17, 2024 | 42.81 |
$0.23
(0.54%)
|
| December 16, 2024 | 42.58 |
$0.80
(1.91%)
|
| December 13, 2024 | 41.78 |
-$0.11
(-0.26%)
|
| December 12, 2024 | 41.89 |
$0.24
(0.58%)
|
| December 11, 2024 | 41.65 |
-$0.72
(-1.70%)
|
| December 10, 2024 | 42.37 |
-$0.10
(-0.24%)
|
| December 09, 2024 | 42.47 |
-$1.72
(-3.89%)
|
| December 06, 2024 | 44.19 |
$0.37
(0.84%)
|
| December 05, 2024 | 43.82 |
-$1.77
(-3.88%)
|
| December 04, 2024 | 45.59 |
$1.89
(4.32%)
|
| December 03, 2024 | 43.70 |
$0.19
(0.44%)
|
| December 02, 2024 | 43.51 |
-$0.16
(-0.37%)
|
| November 29, 2024 | 43.67 |
$0.23
(0.53%)
|
| November 28, 2024 | 43.44 |
$0.00
(0.00%)
|
| November 27, 2024 | 43.44 |
-$0.10
(-0.23%)
|
| November 26, 2024 | 43.54 |
-$0.07
(-0.16%)
|
| November 25, 2024 | 43.61 |
$0.39
(0.90%)
|
| November 22, 2024 | 43.22 |
-$0.03
(-0.07%)
|
| November 21, 2024 | 43.25 |
$1.67
(4.02%)
|
| November 20, 2024 | 41.58 |
-$1.20
(-2.81%)
|
| November 19, 2024 | 42.78 |
$1.87
(4.57%)
|
| November 18, 2024 | 40.91 |
-$1.09
(-2.60%)
|
| November 15, 2024 | 42.00 |
-$0.93
(-2.17%)
|
| November 14, 2024 | 42.93 |
-$0.09
(-0.21%)
|
| November 13, 2024 | 43.02 |
-$5.32
(-11.01%)
|
| November 12, 2024 | 48.34 |
$0.60
(1.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
