Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-06-2025) |
$45.61 |
|---|---|
| Change |
-$1.48
(-3.14%)
|
| Volume | 4,655,446 |
| Open | $46.02 |
|---|---|
| Day Range | $45.51 - $47.02 |
| 52 Week Low | $29.84 |
| 52 Week High | $53.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,070,334,163 |
| Shares Outstanding | 264,642,275 |
| Book Value per Share | $3.90 |
| Earnings per Share | $0.43 |
| Date | Close | Change |
|---|---|---|
| May 06, 2025 | 45.61 |
-$1.48
(-3.14%)
|
| May 05, 2025 | 47.09 |
$1.87
(4.14%)
|
| May 02, 2025 | 45.22 |
$5.42
(13.62%)
|
| May 01, 2025 | 39.80 |
-$0.09
(-0.23%)
|
| April 30, 2025 | 39.89 |
$0.07
(0.18%)
|
| April 29, 2025 | 39.82 |
-$0.10
(-0.25%)
|
| April 28, 2025 | 39.92 |
-$1.99
(-4.75%)
|
| April 25, 2025 | 41.91 |
$0.25
(0.60%)
|
| April 24, 2025 | 41.66 |
-$0.35
(-0.83%)
|
| April 23, 2025 | 42.01 |
-$0.34
(-0.80%)
|
| April 22, 2025 | 42.35 |
$0.56
(1.34%)
|
| April 21, 2025 | 41.79 |
-$1.20
(-2.79%)
|
| April 18, 2025 | 42.99 |
$0.00
(0.00%)
|
| April 17, 2025 | 42.99 |
$0.91
(2.16%)
|
| April 16, 2025 | 42.08 |
$0.22
(0.53%)
|
| April 15, 2025 | 41.86 |
$0.06
(0.14%)
|
| April 14, 2025 | 41.80 |
$0.63
(1.53%)
|
| April 11, 2025 | 41.17 |
$2.57
(6.66%)
|
| April 10, 2025 | 38.60 |
-$0.46
(-1.18%)
|
| April 09, 2025 | 39.06 |
$1.94
(5.23%)
|
| April 08, 2025 | 37.12 |
-$0.29
(-0.78%)
|
| April 07, 2025 | 37.41 |
$0.04
(0.11%)
|
| April 04, 2025 | 37.37 |
-$2.65
(-6.62%)
|
| April 03, 2025 | 40.02 |
-$0.48
(-1.19%)
|
| April 02, 2025 | 40.50 |
$0.28
(0.70%)
|
| April 01, 2025 | 40.22 |
$0.33
(0.83%)
|
| March 31, 2025 | 39.89 |
$0.16
(0.40%)
|
| March 28, 2025 | 39.73 |
-$0.79
(-1.95%)
|
| March 27, 2025 | 40.52 |
$0.17
(0.42%)
|
| March 26, 2025 | 40.35 |
-$1.53
(-3.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
