Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-07-2026) |
$13.09 |
|---|---|
| Change |
$2.98
(29.48%)
|
| Volume | 5,644,953 |
| Open | $13.02 |
|---|---|
| Day Range | $12.99 - $13.12 |
| 52 Week Low | $7.43 |
| 52 Week High | $14.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $421,487,620 |
| Shares Outstanding | 32,199,207 |
| Book Value per Share | $1.31 |
| Earnings per Share | -$2.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 13.09 |
$2.98
(29.48%)
|
| May 06, 2026 | 10.11 |
-$0.56
(-5.25%)
|
| May 05, 2026 | 10.67 |
$0.36
(3.49%)
|
| May 04, 2026 | 10.31 |
$0.08
(0.78%)
|
| May 01, 2026 | 10.23 |
$0.11
(1.09%)
|
| April 30, 2026 | 10.12 |
-$0.15
(-1.46%)
|
| April 29, 2026 | 10.27 |
$0.07
(0.69%)
|
| April 28, 2026 | 10.20 |
-$0.10
(-0.97%)
|
| April 27, 2026 | 10.30 |
$0.24
(2.39%)
|
| April 24, 2026 | 10.06 |
$0.10
(1.00%)
|
| April 23, 2026 | 9.96 |
-$0.24
(-2.35%)
|
| April 22, 2026 | 10.20 |
$0.17
(1.69%)
|
| April 21, 2026 | 10.03 |
$0.07
(0.70%)
|
| April 20, 2026 | 9.96 |
$0.10
(1.01%)
|
| April 17, 2026 | 9.86 |
-$0.03
(-0.30%)
|
| April 16, 2026 | 9.89 |
-$0.15
(-1.49%)
|
| April 15, 2026 | 10.04 |
$0.27
(2.76%)
|
| April 14, 2026 | 9.77 |
$0.04
(0.41%)
|
| April 13, 2026 | 9.73 |
$0.25
(2.64%)
|
| April 10, 2026 | 9.48 |
$0.03
(0.32%)
|
| April 09, 2026 | 9.45 |
-$0.12
(-1.25%)
|
| April 08, 2026 | 9.57 |
-$0.29
(-2.94%)
|
| April 07, 2026 | 9.86 |
$0.34
(3.57%)
|
| April 06, 2026 | 9.52 |
$0.34
(3.70%)
|
| April 03, 2026 | 9.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.18 |
-$0.14
(-1.50%)
|
| April 01, 2026 | 9.32 |
-$0.08
(-0.85%)
|
| March 31, 2026 | 9.40 |
-$0.07
(-0.74%)
|
| March 30, 2026 | 9.47 |
-$0.05
(-0.53%)
|
| March 27, 2026 | 9.52 |
-$0.21
(-2.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
