Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$40.63 |
|---|---|
| Change |
$0.79
(1.98%)
|
| Volume | 1,880,343 |
| Open | $39.82 |
|---|---|
| Day Range | $39.58 - $41.44 |
| 52 Week Low | $35.13 |
| 52 Week High | $75.84 |
| Annual Yield | 0.30% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (10-28-2025) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,449,183,843 |
| Shares Outstanding | 109,504,894 |
| Book Value per Share | $1.13 |
| Earnings per Share | -$14.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 40.63 |
$0.79
(1.98%)
|
| December 04, 2025 | 39.84 |
-$2.00
(-4.78%)
|
| December 03, 2025 | 41.84 |
$0.27
(0.65%)
|
| December 02, 2025 | 41.57 |
-$0.26
(-0.62%)
|
| December 01, 2025 | 41.83 |
$0.18
(0.43%)
|
| November 28, 2025 | 41.65 |
$1.17
(2.89%)
|
| November 27, 2025 | 40.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 40.48 |
$1.02
(2.58%)
|
| November 25, 2025 | 39.46 |
$0.71
(1.83%)
|
| November 24, 2025 | 38.75 |
$0.82
(2.16%)
|
| November 21, 2025 | 37.93 |
$2.40
(6.75%)
|
| November 20, 2025 | 35.53 |
-$0.62
(-1.72%)
|
| November 19, 2025 | 36.15 |
-$0.21
(-0.58%)
|
| November 18, 2025 | 36.36 |
-$0.57
(-1.54%)
|
| November 17, 2025 | 36.93 |
-$2.01
(-5.16%)
|
| November 14, 2025 | 38.94 |
-$1.03
(-2.58%)
|
| November 13, 2025 | 39.97 |
$0.85
(2.17%)
|
| November 12, 2025 | 39.12 |
-$2.25
(-5.43%)
|
| November 11, 2025 | 41.40 |
$0.11
(0.27%)
|
| November 10, 2025 | 41.29 |
-$0.01
(-0.02%)
|
| November 07, 2025 | 41.30 |
$5.19
(14.37%)
|
| November 06, 2025 | 36.11 |
-$0.83
(-2.25%)
|
| November 05, 2025 | 36.94 |
-$0.40
(-1.07%)
|
| November 04, 2025 | 37.34 |
$0.28
(0.76%)
|
| November 03, 2025 | 37.06 |
-$1.38
(-3.59%)
|
| October 31, 2025 | 38.44 |
$0.44
(1.16%)
|
| October 30, 2025 | 38.00 |
-$2.12
(-5.28%)
|
| October 29, 2025 | 40.12 |
-$1.08
(-2.62%)
|
| October 28, 2025 | 41.20 |
-$2.64
(-6.02%)
|
| October 27, 2025 | 43.84 |
$1.63
(3.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
