Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-05-2024) |
$91.00 |
|---|---|
| Change |
-$32.50
(-26.32%)
|
| Volume | 10,715,244 |
| Open | $99.86 |
|---|---|
| Day Range | $90.51 - $102.00 |
| 52 Week Low | $90.51 |
| 52 Week High | $172.16 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $2.80 |
| Last Dividend (10-30-2024) | $0.70 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,943,040,471 |
| Shares Outstanding | 109,264,181 |
| Book Value per Share | $1.39 |
| Earnings per Share | $17.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 91.00 |
-$32.50
(-26.32%)
|
| November 04, 2024 | 123.50 |
-$1.31
(-1.05%)
|
| November 01, 2024 | 124.81 |
-$1.16
(-0.92%)
|
| October 31, 2024 | 125.97 |
-$1.05
(-0.83%)
|
| October 30, 2024 | 127.02 |
$0.14
(0.11%)
|
| October 29, 2024 | 126.88 |
-$3.09
(-2.38%)
|
| October 28, 2024 | 129.97 |
$1.10
(0.85%)
|
| October 25, 2024 | 128.87 |
-$0.91
(-0.70%)
|
| October 24, 2024 | 129.78 |
$0.84
(0.65%)
|
| October 23, 2024 | 128.94 |
-$2.44
(-1.86%)
|
| October 22, 2024 | 131.38 |
-$1.62
(-1.22%)
|
| October 21, 2024 | 133.00 |
-$2.97
(-2.18%)
|
| October 18, 2024 | 135.97 |
$0.48
(0.35%)
|
| October 17, 2024 | 135.49 |
$0.52
(0.39%)
|
| October 16, 2024 | 134.97 |
$1.20
(0.90%)
|
| October 15, 2024 | 133.77 |
-$1.89
(-1.39%)
|
| October 14, 2024 | 135.66 |
-$0.52
(-0.38%)
|
| October 11, 2024 | 136.18 |
$1.33
(0.99%)
|
| October 10, 2024 | 134.85 |
$1.60
(1.20%)
|
| October 09, 2024 | 133.25 |
$3.87
(2.99%)
|
| October 08, 2024 | 129.38 |
-$6.20
(-4.57%)
|
| October 07, 2024 | 135.58 |
-$1.09
(-0.80%)
|
| October 04, 2024 | 136.67 |
$2.77
(2.07%)
|
| October 03, 2024 | 133.90 |
-$0.97
(-0.72%)
|
| October 02, 2024 | 134.87 |
-$0.14
(-0.10%)
|
| October 01, 2024 | 135.01 |
-$0.95
(-0.70%)
|
| September 30, 2024 | 135.96 |
-$3.33
(-2.39%)
|
| September 27, 2024 | 139.29 |
-$0.53
(-0.38%)
|
| September 26, 2024 | 139.82 |
$9.79
(7.53%)
|
| September 25, 2024 | 130.03 |
-$2.53
(-1.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
