Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-04-2026) |
$535.63 |
|---|---|
| Change |
-$84.74
(-13.66%)
|
| Volume | 7,590,315 |
| Open | $552.39 |
|---|---|
| Day Range | $491.00 - $552.39 |
| 52 Week Low | $70.77 |
| 52 Week High | $637.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $75,737,239,454 |
| Shares Outstanding | 141,398,427 |
| Book Value per Share | $31.41 |
| Earnings per Share | $1.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 535.63 |
-$84.74
(-13.66%)
|
| June 03, 2026 | 620.37 |
-$6.63
(-1.06%)
|
| June 02, 2026 | 627.00 |
$57.39
(10.08%)
|
| June 01, 2026 | 569.61 |
-$10.62
(-1.83%)
|
| May 29, 2026 | 580.23 |
$10.05
(1.76%)
|
| May 28, 2026 | 570.18 |
-$11.90
(-2.04%)
|
| May 27, 2026 | 582.08 |
-$20.31
(-3.37%)
|
| May 26, 2026 | 602.39 |
$18.65
(3.19%)
|
| May 25, 2026 | 583.74 |
$0.00
(0.00%)
|
| May 22, 2026 | 583.74 |
-$3.49
(-0.59%)
|
| May 21, 2026 | 587.23 |
$32.47
(5.85%)
|
| May 20, 2026 | 554.76 |
$12.84
(2.37%)
|
| May 19, 2026 | 541.92 |
$17.39
(3.32%)
|
| May 18, 2026 | 524.53 |
-$29.93
(-5.40%)
|
| May 15, 2026 | 554.46 |
-$37.11
(-6.27%)
|
| May 14, 2026 | 591.57 |
$13.67
(2.37%)
|
| May 13, 2026 | 577.90 |
$0.75
(0.13%)
|
| May 12, 2026 | 577.15 |
-$4.32
(-0.74%)
|
| May 11, 2026 | 581.47 |
$33.36
(6.09%)
|
| May 08, 2026 | 548.11 |
$9.35
(1.74%)
|
| May 07, 2026 | 538.76 |
-$38.03
(-6.59%)
|
| May 06, 2026 | 576.79 |
$32.04
(5.88%)
|
| May 05, 2026 | 544.75 |
$6.24
(1.16%)
|
| May 04, 2026 | 538.51 |
$3.22
(0.60%)
|
| May 01, 2026 | 535.29 |
$7.71
(1.46%)
|
| April 30, 2026 | 527.58 |
$52.19
(10.98%)
|
| April 29, 2026 | 475.39 |
$1.70
(0.36%)
|
| April 28, 2026 | 473.69 |
-$32.65
(-6.45%)
|
| April 27, 2026 | 506.34 |
-$14.46
(-2.78%)
|
| April 24, 2026 | 520.80 |
$4.95
(0.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
