Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-05-2026) |
$299.30 |
|---|---|
| Change |
-$44.25
(-12.88%)
|
| Volume | 7,843,548 |
| Open | $312.01 |
|---|---|
| Day Range | $278.39 - $315.50 |
| 52 Week Low | $49.21 |
| 52 Week High | $365.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $42,340,012,381 |
| Shares Outstanding | 141,463,456 |
| Book Value per Share | $15.52 |
| Earnings per Share | $0.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 299.30 |
-$44.25
(-12.88%)
|
| March 04, 2026 | 343.55 |
$10.48
(3.15%)
|
| March 03, 2026 | 333.07 |
-$20.66
(-5.84%)
|
| March 02, 2026 | 353.73 |
$5.03
(1.44%)
|
| February 27, 2026 | 348.70 |
$7.54
(2.21%)
|
| February 26, 2026 | 341.16 |
-$12.17
(-3.44%)
|
| February 25, 2026 | 353.33 |
$10.63
(3.10%)
|
| February 24, 2026 | 342.70 |
-$2.14
(-0.62%)
|
| February 23, 2026 | 344.84 |
$9.89
(2.95%)
|
| February 20, 2026 | 334.95 |
$16.54
(5.19%)
|
| February 19, 2026 | 318.41 |
$7.45
(2.40%)
|
| February 18, 2026 | 310.96 |
$8.63
(2.85%)
|
| February 17, 2026 | 302.33 |
-$1.59
(-0.52%)
|
| February 16, 2026 | 303.92 |
$0.00
(0.00%)
|
| February 13, 2026 | 303.92 |
$10.96
(3.74%)
|
| February 12, 2026 | 292.96 |
-$4.29
(-1.44%)
|
| February 11, 2026 | 297.25 |
-$1.45
(-0.49%)
|
| February 10, 2026 | 298.70 |
$9.02
(3.11%)
|
| February 09, 2026 | 289.68 |
$18.36
(6.77%)
|
| February 06, 2026 | 271.32 |
$18.34
(7.25%)
|
| February 05, 2026 | 252.98 |
-$0.52
(-0.21%)
|
| February 04, 2026 | 253.50 |
-$23.02
(-8.32%)
|
| February 03, 2026 | 276.52 |
$8.03
(2.99%)
|
| February 02, 2026 | 268.49 |
$16.68
(6.62%)
|
| January 30, 2026 | 251.81 |
-$1.72
(-0.68%)
|
| January 29, 2026 | 253.53 |
-$3.77
(-1.47%)
|
| January 28, 2026 | 257.30 |
$9.78
(3.95%)
|
| January 27, 2026 | 247.52 |
$15.29
(6.58%)
|
| January 26, 2026 | 232.23 |
$3.09
(1.35%)
|
| January 23, 2026 | 229.14 |
-$0.89
(-0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
