Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-12-2025) |
$6.15 |
|---|---|
| Change |
$0.18
(3.02%)
|
| Volume | 19,665 |
| Open | $6.43 |
|---|---|
| Day Range | $6.01 - $6.45 |
| 52 Week Low | $0.11 |
| 52 Week High | $9.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-11-2022) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $97,602,167 |
| Shares Outstanding | 15,870,271 |
| Book Value per Share | $0.04 |
| Earnings per Share | $1.15 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 6.15 |
$0.18
(3.02%)
|
| August 11, 2025 | 5.97 |
-$1.28
(-17.66%)
|
| August 08, 2025 | 7.25 |
-$0.14
(-1.89%)
|
| August 07, 2025 | 7.39 |
-$0.11
(-1.47%)
|
| August 06, 2025 | 7.50 |
$0.65
(9.41%)
|
| August 05, 2025 | 6.86 |
-$0.17
(-2.35%)
|
| August 04, 2025 | 7.02 |
$0.01
(0.14%)
|
| August 01, 2025 | 7.01 |
-$0.50
(-6.66%)
|
| July 31, 2025 | 7.51 |
-$0.02
(-0.27%)
|
| July 30, 2025 | 7.53 |
-$0.38
(-4.80%)
|
| July 29, 2025 | 7.91 |
-$0.07
(-0.88%)
|
| July 28, 2025 | 7.98 |
-$0.19
(-2.33%)
|
| July 25, 2025 | 8.17 |
-$1.03
(-11.20%)
|
| July 24, 2025 | 9.20 |
$1.52
(19.79%)
|
| July 23, 2025 | 7.68 |
$0.73
(10.50%)
|
| July 22, 2025 | 6.95 |
$0.17
(2.51%)
|
| July 21, 2025 | 6.78 |
-$0.32
(-4.51%)
|
| July 18, 2025 | 7.10 |
-$0.32
(-4.31%)
|
| July 17, 2025 | 7.42 |
$0.02
(0.27%)
|
| July 16, 2025 | 7.40 |
$0.40
(5.71%)
|
| July 15, 2025 | 7.00 |
$0.99
(16.47%)
|
| July 14, 2025 | 6.01 |
$0.13
(2.12%)
|
| July 11, 2025 | 5.89 |
-$0.13
(-2.08%)
|
| July 10, 2025 | 6.01 |
$0.06
(1.01%)
|
| July 09, 2025 | 5.95 |
$0.65
(12.26%)
|
| July 08, 2025 | 5.30 |
-$0.66
(-11.07%)
|
| July 07, 2025 | 5.96 |
-$0.98
(-14.12%)
|
| July 04, 2025 | 6.94 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.94 |
$0.47
(7.26%)
|
| July 02, 2025 | 6.47 |
$0.27
(4.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
