Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-05-2026) |
$2.53 |
|---|---|
| Change |
$0.17
(7.20%)
|
| Volume | 362,744 |
| Open | $2.39 |
|---|---|
| Day Range | $2.39 - $3.30 |
| 52 Week Low | $1.00 |
| 52 Week High | $9.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-11-2022) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $312,490,698 |
| Shares Outstanding | 123,514,110 |
| Book Value per Share | $0.65 |
| Earnings per Share | $1.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 2.53 |
$0.17
(7.20%)
|
| June 04, 2026 | 2.36 |
$0.14
(6.31%)
|
| June 03, 2026 | 2.22 |
-$0.18
(-7.50%)
|
| June 02, 2026 | 2.40 |
$0.39
(19.66%)
|
| June 01, 2026 | 2.01 |
-$0.27
(-12.03%)
|
| May 29, 2026 | 2.28 |
$0.19
(9.09%)
|
| May 28, 2026 | 2.09 |
-$0.02
(-0.94%)
|
| May 27, 2026 | 2.11 |
-$0.05
(-2.31%)
|
| May 26, 2026 | 2.16 |
-$0.01
(-0.46%)
|
| May 25, 2026 | 2.17 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.17 |
-$0.09
(-3.98%)
|
| May 21, 2026 | 2.26 |
$0.06
(2.73%)
|
| May 20, 2026 | 2.20 |
$0.04
(1.85%)
|
| May 19, 2026 | 2.16 |
-$0.12
(-5.26%)
|
| May 18, 2026 | 2.28 |
-$0.03
(-1.30%)
|
| May 15, 2026 | 2.31 |
$0.52
(29.05%)
|
| May 14, 2026 | 1.79 |
$0.12
(7.19%)
|
| May 13, 2026 | 1.67 |
$0.03
(1.83%)
|
| May 12, 2026 | 1.64 |
$0.11
(7.19%)
|
| May 11, 2026 | 1.53 |
-$0.05
(-3.16%)
|
| May 08, 2026 | 1.58 |
$0.07
(4.64%)
|
| May 07, 2026 | 1.51 |
-$0.09
(-5.63%)
|
| May 06, 2026 | 1.60 |
$0.29
(22.14%)
|
| May 05, 2026 | 1.31 |
-$0.06
(-4.38%)
|
| May 04, 2026 | 1.37 |
-$0.03
(-2.14%)
|
| May 01, 2026 | 1.40 |
$0.04
(2.94%)
|
| April 30, 2026 | 1.36 |
$0.02
(1.49%)
|
| April 29, 2026 | 1.34 |
-$0.03
(-2.19%)
|
| April 28, 2026 | 1.37 |
$0.10
(7.87%)
|
| April 27, 2026 | 1.27 |
-$0.13
(-9.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
