Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$16.48 |
|---|---|
| Change |
-$0.53
(-3.12%)
|
| Volume | 365,807 |
| Open | $17.13 |
|---|---|
| Day Range | $16.38 - $17.21 |
| 52 Week Low | $9.72 |
| 52 Week High | $20.82 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (11-03-2025) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $767,364,618 |
| Shares Outstanding | 46,563,387 |
| Book Value per Share | $2.83 |
| Earnings per Share | $0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.48 |
-$0.53
(-3.12%)
|
| December 11, 2025 | 17.01 |
-$0.01
(-0.06%)
|
| December 10, 2025 | 17.02 |
$0.22
(1.31%)
|
| December 09, 2025 | 16.80 |
$0.37
(2.25%)
|
| December 08, 2025 | 16.43 |
-$0.40
(-2.38%)
|
| December 05, 2025 | 16.83 |
$0.34
(2.06%)
|
| December 04, 2025 | 16.49 |
$0.07
(0.43%)
|
| December 03, 2025 | 16.42 |
$0.69
(4.39%)
|
| December 02, 2025 | 15.73 |
$0.34
(2.21%)
|
| December 01, 2025 | 15.39 |
$0.29
(1.92%)
|
| November 28, 2025 | 15.10 |
$0.15
(1.00%)
|
| November 27, 2025 | 14.95 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.95 |
-$0.09
(-0.60%)
|
| November 25, 2025 | 15.04 |
$0.30
(2.04%)
|
| November 24, 2025 | 14.74 |
$0.03
(0.20%)
|
| November 21, 2025 | 14.72 |
$0.83
(5.98%)
|
| November 20, 2025 | 13.89 |
-$1.03
(-6.90%)
|
| November 19, 2025 | 14.92 |
-$0.40
(-2.61%)
|
| November 18, 2025 | 15.32 |
$0.18
(1.19%)
|
| November 17, 2025 | 15.14 |
-$0.25
(-1.62%)
|
| November 14, 2025 | 15.39 |
$0.33
(2.19%)
|
| November 13, 2025 | 15.06 |
-$0.38
(-2.46%)
|
| November 12, 2025 | 15.44 |
-$0.71
(-4.40%)
|
| November 11, 2025 | 16.15 |
$0.69
(4.46%)
|
| November 10, 2025 | 15.46 |
$0.11
(0.72%)
|
| November 07, 2025 | 15.35 |
$0.06
(0.39%)
|
| November 06, 2025 | 15.29 |
-$0.41
(-2.61%)
|
| November 05, 2025 | 15.70 |
-$0.13
(-0.82%)
|
| November 04, 2025 | 15.83 |
-$0.32
(-1.98%)
|
| November 03, 2025 | 16.15 |
$0.21
(1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
