Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clearfield Inc. (CLFD : NSD)
Sector: Technology
|
Close (08-06-2026) |
$26.66 |
|---|---|
| Change |
-$7.11
(-21.05%)
|
| Volume | 722,358 |
| Open | $27.62 |
|---|---|
| Day Range | $25.91 - $28.94 |
| 52 Week Low | $23.76 |
| 52 Week High | $52.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $362,295,004 |
| Shares Outstanding | 13,589,460 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$0.62 |
Period
Loading......
Loading......
Legend
Clearfield Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 26.66 |
-$7.11
(-21.05%)
|
| August 05, 2026 | 33.77 |
$0.03
(0.09%)
|
| August 04, 2026 | 33.74 |
$1.63
(5.08%)
|
| August 03, 2026 | 32.11 |
$1.85
(6.11%)
|
| July 31, 2026 | 30.26 |
-$0.63
(-2.04%)
|
| July 30, 2026 | 30.89 |
$1.38
(4.68%)
|
| July 29, 2026 | 29.51 |
-$1.74
(-5.57%)
|
| July 28, 2026 | 31.25 |
-$0.87
(-2.71%)
|
| July 27, 2026 | 32.12 |
$1.13
(3.65%)
|
| July 24, 2026 | 30.99 |
$0.49
(1.61%)
|
| July 23, 2026 | 30.50 |
-$0.14
(-0.46%)
|
| July 22, 2026 | 30.64 |
-$1.38
(-4.31%)
|
| July 21, 2026 | 32.02 |
$1.87
(6.20%)
|
| July 20, 2026 | 30.15 |
-$0.49
(-1.60%)
|
| July 17, 2026 | 30.64 |
-$0.28
(-0.91%)
|
| July 16, 2026 | 30.92 |
-$1.20
(-3.74%)
|
| July 15, 2026 | 32.12 |
-$0.89
(-2.70%)
|
| July 14, 2026 | 33.01 |
$0.27
(0.82%)
|
| July 13, 2026 | 32.74 |
-$1.03
(-3.05%)
|
| July 10, 2026 | 33.77 |
$0.00
(0.00%)
|
| July 09, 2026 | 33.77 |
$0.83
(2.52%)
|
| July 08, 2026 | 32.94 |
$0.45
(1.39%)
|
| July 07, 2026 | 32.49 |
-$2.47
(-7.07%)
|
| July 06, 2026 | 34.96 |
$0.99
(2.91%)
|
| July 03, 2026 | 33.97 |
$0.00
(0.00%)
|
| July 02, 2026 | 33.97 |
-$4.53
(-11.77%)
|
| July 01, 2026 | 38.50 |
-$1.29
(-3.24%)
|
| June 30, 2026 | 39.79 |
$1.04
(2.68%)
|
| June 29, 2026 | 38.75 |
$0.12
(0.31%)
|
| June 26, 2026 | 38.63 |
$1.00
(2.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
