Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-07-2026) |
$37.49 |
|---|---|
| Change |
$7.21
(23.81%)
|
| Volume | 783,286 |
| Open | $31.55 |
|---|---|
| Day Range | $31.55 - $37.76 |
| 52 Week Low | $23.76 |
| 52 Week High | $46.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $513,066,058 |
| Shares Outstanding | 13,685,411 |
| Book Value per Share | $2.06 |
| Earnings per Share | -$0.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 37.49 |
$7.21
(23.81%)
|
| May 06, 2026 | 30.28 |
$0.47
(1.58%)
|
| May 05, 2026 | 29.81 |
$0.44
(1.50%)
|
| May 04, 2026 | 29.37 |
-$0.06
(-0.20%)
|
| May 01, 2026 | 29.43 |
$0.54
(1.87%)
|
| April 30, 2026 | 28.89 |
$0.98
(3.51%)
|
| April 29, 2026 | 27.91 |
$0.04
(0.14%)
|
| April 28, 2026 | 27.87 |
-$1.40
(-4.78%)
|
| April 27, 2026 | 29.27 |
-$0.90
(-2.98%)
|
| April 24, 2026 | 30.17 |
-$0.20
(-0.66%)
|
| April 23, 2026 | 30.37 |
-$0.43
(-1.40%)
|
| April 22, 2026 | 30.80 |
-$1.54
(-4.76%)
|
| April 21, 2026 | 32.34 |
$1.13
(3.62%)
|
| April 20, 2026 | 31.21 |
$1.23
(4.10%)
|
| April 17, 2026 | 29.98 |
$1.11
(3.84%)
|
| April 16, 2026 | 28.87 |
$1.05
(3.77%)
|
| April 15, 2026 | 27.82 |
$0.20
(0.72%)
|
| April 14, 2026 | 27.62 |
-$0.09
(-0.32%)
|
| April 13, 2026 | 27.71 |
$0.55
(2.03%)
|
| April 10, 2026 | 27.16 |
$0.17
(0.63%)
|
| April 09, 2026 | 26.99 |
$0.42
(1.58%)
|
| April 08, 2026 | 26.57 |
$0.57
(2.19%)
|
| April 07, 2026 | 26.00 |
-$0.80
(-2.99%)
|
| April 06, 2026 | 26.80 |
$0.19
(0.71%)
|
| April 03, 2026 | 26.61 |
$0.00
(0.00%)
|
| April 02, 2026 | 26.61 |
$0.59
(2.27%)
|
| April 01, 2026 | 26.02 |
-$0.45
(-1.70%)
|
| March 31, 2026 | 26.47 |
-$0.18
(-0.68%)
|
| March 30, 2026 | 26.65 |
-$1.01
(-3.65%)
|
| March 27, 2026 | 27.66 |
-$1.05
(-3.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
