Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$30.26 |
|---|---|
| Change |
$5.55
(22.46%)
|
| Volume | 48,925,890 |
| Open | $30.00 |
|---|---|
| Day Range | $28.27 - $31.31 |
| 52 Week Low | $23.97 |
| 52 Week High | $57.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $501,339,268 |
| Shares Outstanding | 16,567,722 |
| Book Value per Share | $0.76 |
| Earnings per Share | $2.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 30.26 |
$5.55
(22.46%)
|
| December 19, 2024 | 24.71 |
$0.18
(0.73%)
|
| December 18, 2024 | 24.53 |
-$0.75
(-2.97%)
|
| December 17, 2024 | 25.28 |
-$0.32
(-1.25%)
|
| December 16, 2024 | 25.60 |
$0.97
(3.94%)
|
| December 13, 2024 | 24.63 |
-$0.43
(-1.72%)
|
| December 12, 2024 | 25.06 |
-$0.84
(-3.24%)
|
| December 11, 2024 | 25.90 |
-$1.23
(-4.53%)
|
| December 10, 2024 | 27.13 |
$0.11
(0.41%)
|
| December 09, 2024 | 27.02 |
$0.18
(0.67%)
|
| December 06, 2024 | 26.84 |
-$0.18
(-0.67%)
|
| December 05, 2024 | 27.02 |
-$0.15
(-0.55%)
|
| December 04, 2024 | 27.17 |
$0.23
(0.85%)
|
| December 03, 2024 | 26.94 |
-$0.22
(-0.81%)
|
| December 02, 2024 | 27.16 |
$0.04
(0.15%)
|
| November 29, 2024 | 27.12 |
-$0.27
(-0.99%)
|
| November 28, 2024 | 27.39 |
$0.00
(0.00%)
|
| November 27, 2024 | 27.39 |
$0.36
(1.33%)
|
| November 26, 2024 | 27.03 |
-$0.59
(-2.14%)
|
| November 25, 2024 | 27.62 |
$0.83
(3.10%)
|
| November 22, 2024 | 26.79 |
$0.08
(0.30%)
|
| November 21, 2024 | 26.71 |
$0.68
(2.61%)
|
| November 20, 2024 | 26.03 |
$1.07
(4.29%)
|
| November 19, 2024 | 24.96 |
$0.15
(0.60%)
|
| November 18, 2024 | 24.81 |
-$0.13
(-0.52%)
|
| November 15, 2024 | 24.94 |
-$0.44
(-1.73%)
|
| November 14, 2024 | 25.38 |
-$0.38
(-1.48%)
|
| November 13, 2024 | 25.76 |
-$0.70
(-2.65%)
|
| November 12, 2024 | 26.46 |
-$0.55
(-2.04%)
|
| November 11, 2024 | 27.01 |
-$0.11
(-0.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
