Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-12-2025) |
$19.46 |
|---|---|
| Change |
$0.63
(3.35%)
|
| Volume | 1,547,591 |
| Open | $19.58 |
|---|---|
| Day Range | $18.91 - $19.94 |
| 52 Week Low | $7.51 |
| 52 Week High | $19.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-08-2024) | $0.15 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $809,935,358 |
| Shares Outstanding | 41,620,522 |
| Book Value per Share | $3.08 |
| Earnings per Share | -$4.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 19.46 |
$0.63
(3.35%)
|
| May 09, 2025 | 18.83 |
$0.87
(4.84%)
|
| May 08, 2025 | 17.96 |
$3.73
(26.21%)
|
| May 07, 2025 | 14.23 |
$0.27
(1.93%)
|
| May 06, 2025 | 13.96 |
$0.36
(2.65%)
|
| May 05, 2025 | 13.60 |
-$0.11
(-0.80%)
|
| May 02, 2025 | 13.71 |
$0.71
(5.46%)
|
| May 01, 2025 | 13.00 |
-$0.44
(-3.27%)
|
| April 30, 2025 | 13.44 |
$0.18
(1.36%)
|
| April 29, 2025 | 13.26 |
$0.26
(2.00%)
|
| April 28, 2025 | 13.00 |
$0.48
(3.83%)
|
| April 25, 2025 | 12.52 |
$0.06
(0.48%)
|
| April 24, 2025 | 12.46 |
$0.52
(4.36%)
|
| April 23, 2025 | 11.94 |
-$0.07
(-0.58%)
|
| April 22, 2025 | 12.01 |
$0.56
(4.89%)
|
| April 21, 2025 | 11.45 |
$0.07
(0.62%)
|
| April 18, 2025 | 11.38 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.38 |
$0.23
(2.06%)
|
| April 16, 2025 | 11.15 |
$0.24
(2.20%)
|
| April 15, 2025 | 10.91 |
-$0.15
(-1.36%)
|
| April 14, 2025 | 11.06 |
$0.32
(2.98%)
|
| April 11, 2025 | 10.74 |
$0.48
(4.68%)
|
| April 10, 2025 | 10.26 |
$0.35
(3.53%)
|
| April 09, 2025 | 9.91 |
$0.52
(5.54%)
|
| April 08, 2025 | 9.39 |
$0.12
(1.29%)
|
| April 07, 2025 | 9.27 |
$0.10
(1.09%)
|
| April 04, 2025 | 9.17 |
-$0.03
(-0.33%)
|
| April 03, 2025 | 9.20 |
-$0.11
(-1.18%)
|
| April 02, 2025 | 9.31 |
$0.19
(2.08%)
|
| April 01, 2025 | 9.12 |
-$0.17
(-1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
