Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Compass Minerals Intl Inc (CMP : NYE)

Add to My Watchlist

Sector: Basic Materials

Close
(09-19-2025) 		$18.02
Change
-$0.07 (-0.39%)
Volume 1,260,438
Open $18.15
Day Range $17.84 - $18.28
52 Week Low $8.60
52 Week High $22.69
Annual Yield -
Annual Dividend -
Last Dividend (03-08-2024) $0.15
Industry Sector Basic Materials
Quoted Market Value $751,229,599
Shares Outstanding 41,688,657
Book Value per Share $3.01
Earnings per Share -$2.92
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$25.00$50.00$75.00$5.00$10.00$15.00$20.00050,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-75%-50%-25%25%50%75%100%125%Period

Legend

Compass Minerals Intl Inc

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 18.02
-$0.07 (-0.39%)
September 18, 2025 18.09
$0.16 (0.89%)
September 17, 2025 17.93
-$0.27 (-1.48%)
September 16, 2025 18.20
-$0.22 (-1.19%)
September 15, 2025 18.42
$0.35 (1.94%)
September 12, 2025 18.07
-$0.43 (-2.32%)
September 11, 2025 18.50
$0.47 (2.61%)
September 10, 2025 18.03
-$0.37 (-2.01%)
September 09, 2025 18.40
-$0.65 (-3.41%)
September 08, 2025 19.05
$0.24 (1.28%)
September 05, 2025 18.81
$0.02 (0.11%)
September 04, 2025 18.79
-$0.14 (-0.74%)
September 03, 2025 18.93
-$0.10 (-0.53%)
September 02, 2025 19.03
-$0.02 (-0.10%)
September 01, 2025 19.05
$0.00 (0.00%)
August 29, 2025 19.05
-$0.21 (-1.09%)
August 28, 2025 19.26
$0.20 (1.05%)
August 27, 2025 19.06
-$0.58 (-2.95%)
August 26, 2025 19.64
-$0.16 (-0.81%)
August 25, 2025 19.80
$0.33 (1.69%)
August 22, 2025 19.47
$0.37 (1.94%)
August 21, 2025 19.10
$0.29 (1.54%)
August 20, 2025 18.81
-$0.04 (-0.21%)
August 19, 2025 18.85
-$0.17 (-0.89%)
August 18, 2025 19.02
$0.00 (0.00%)
August 15, 2025 19.02
$0.28 (1.49%)
August 14, 2025 18.74
-$0.36 (-1.88%)
August 13, 2025 19.10
-$0.11 (-0.57%)
August 12, 2025 19.21
-$2.29 (-10.65%)
August 11, 2025 21.50
$0.06 (0.28%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info