Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Compass Minerals Intl Inc (CMP : NYE)

Add to My Watchlist

Sector: Basic Materials

Close
(11-04-2025) 		$16.91
Change
-$0.34 (-1.97%)
Volume 430,145
Open $16.81
Day Range $16.78 - $17.32
52 Week Low $8.60
52 Week High $22.69
Annual Yield -
Annual Dividend -
Last Dividend (03-08-2024) $0.15
Industry Sector Basic Materials
Quoted Market Value $704,955,190
Shares Outstanding 41,688,657
Book Value per Share $2.82
Earnings per Share -$2.92
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$25.00$50.00$75.00$5.00$10.00$15.00$20.00050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-75%-50%-25%25%50%75%100%Period

Legend

Compass Minerals Intl Inc

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 04, 2025 16.91
-$0.34 (-1.97%)
November 03, 2025 17.25
-$0.09 (-0.52%)
October 31, 2025 17.34
$0.15 (0.87%)
October 30, 2025 17.19
-$0.03 (-0.17%)
October 29, 2025 17.22
-$0.47 (-2.66%)
October 28, 2025 17.69
$0.31 (1.78%)
October 27, 2025 17.38
-$1.19 (-6.41%)
October 24, 2025 18.57
$0.44 (2.43%)
October 23, 2025 18.13
$0.09 (0.50%)
October 22, 2025 18.04
-$0.08 (-0.44%)
October 21, 2025 18.12
-$0.51 (-2.74%)
October 20, 2025 18.63
$0.40 (2.19%)
October 17, 2025 18.23
-$0.07 (-0.38%)
October 16, 2025 18.30
-$1.23 (-6.30%)
October 15, 2025 19.53
-$0.38 (-1.91%)
October 14, 2025 19.91
$0.73 (3.81%)
October 13, 2025 19.18
$0.87 (4.75%)
October 10, 2025 18.31
-$1.28 (-6.53%)
October 09, 2025 19.59
$0.22 (1.14%)
October 08, 2025 19.37
$0.35 (1.84%)
October 07, 2025 19.02
$0.40 (2.15%)
October 06, 2025 18.62
-$0.18 (-0.96%)
October 03, 2025 18.80
-$0.56 (-2.89%)
October 02, 2025 19.36
-$0.47 (-2.37%)
October 01, 2025 19.83
$0.63 (3.28%)
September 30, 2025 19.20
-$0.13 (-0.67%)
September 29, 2025 19.33
-$0.11 (-0.57%)
September 26, 2025 19.44
$0.57 (3.02%)
September 25, 2025 18.87
-$0.19 (-1.00%)
September 24, 2025 19.06
$0.48 (2.58%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info